1700866961,2023-11-25 00:02,100.00,971.08,993.61,187,1.21,1.21,-67,1
1700867261,2023-11-25 00:07,100.00,971.13,993.66,187,1.13,1.13,-67,1
1700867561,2023-11-25 00:12,100.00,971.10,993.63,187,1.20,1.20,-67,1
1700867861,2023-11-25 00:17,100.00,971.11,993.64,187,1.12,1.12,-67,1
1700868161,2023-11-25 00:22,100.00,971.06,993.59,187,1.15,1.15,-67,1
1700868461,2023-11-25 00:27,100.00,971.04,993.57,187,1.08,1.08,-67,1
1700868761,2023-11-25 00:32,100.00,970.99,993.52,187,1.16,1.16,-68,1
1700869061,2023-11-25 00:37,100.00,970.86,993.39,187,1.09,1.09,-67,1
1700869361,2023-11-25 00:42,100.00,970.84,993.37,187,1.11,1.11,-68,1
1700869661,2023-11-25 00:47,100.00,970.80,993.33,187,1.09,1.09,-67,1
1700869961,2023-11-25 00:52,100.00,970.76,993.29,187,1.16,1.16,-67,1
1700870261,2023-11-25 00:57,100.00,970.65,993.18,187,1.13,1.13,-68,1
1700870561,2023-11-25 01:02,100.00,970.62,993.15,187,1.12,1.12,-67,1
1700870861,2023-11-25 01:07,100.00,970.59,993.12,187,1.06,1.06,-67,1
1700871161,2023-11-25 01:12,100.00,970.54,993.07,187,1.05,1.05,-67,1
1700871461,2023-11-25 01:17,100.00,970.62,993.15,187,0.95,0.95,-67,1
1700871761,2023-11-25 01:22,100.00,970.59,993.12,187,0.95,0.95,-67,1
1700872061,2023-11-25 01:27,100.00,970.60,993.13,187,1.02,1.02,-67,1
1700872361,2023-11-25 01:32,100.00,970.68,993.21,187,1.01,1.01,-68,1
1700872661,2023-11-25 01:37,100.00,970.66,993.19,187,0.94,0.94,-67,1
1700872961,2023-11-25 01:42,100.00,970.64,993.17,187,0.84,0.84,-68,1
1700873261,2023-11-25 01:47,100.00,970.70,993.23,187,0.87,0.87,-68,1
1700873562,2023-11-25 01:52,100.00,970.73,993.26,187,0.91,0.91,-68,1
1700873862,2023-11-25 01:57,100.00,970.68,993.21,187,0.95,0.95,-67,1
1700874162,2023-11-25 02:02,100.00,970.72,993.25,187,0.97,0.97,-67,1
1700874462,2023-11-25 02:07,100.00,970.77,993.30,187,1.09,1.09,-67,1
1700874762,2023-11-25 02:12,100.00,970.73,993.26,187,0.91,0.91,-69,1
1700875062,2023-11-25 02:17,100.00,970.66,993.19,187,0.87,0.87,-68,1
1700875362,2023-11-25 02:22,100.00,970.66,993.19,187,0.87,0.87,-68,1
1700875662,2023-11-25 02:27,100.00,970.64,993.17,187,0.89,0.89,-68,1
1700875962,2023-11-25 02:32,100.00,970.64,993.17,187,0.89,0.89,-68,1
1700876262,2023-11-25 02:37,100.00,970.87,993.40,187,0.87,0.87,-67,1
1700876562,2023-11-25 02:42,100.00,971.02,993.55,187,0.72,0.72,-68,1
1700876862,2023-11-25 02:47,100.00,970.95,993.48,187,0.57,0.57,-65,1
1700877162,2023-11-25 02:52,100.00,970.98,993.51,187,0.44,0.44,-67,1
1700877462,2023-11-25 02:57,100.00,971.00,993.53,187,0.47,0.47,-68,1
1700877762,2023-11-25 03:02,100.00,971.07,993.60,187,0.58,0.58,-68,1
1700878062,2023-11-25 03:07,100.00,971.13,993.66,187,0.45,0.45,-66,1
1700878362,2023-11-25 03:12,100.00,971.22,993.75,187,0.41,0.41,-67,1
1700878662,2023-11-25 03:17,100.00,971.23,993.76,187,0.50,0.50,-66,1
1700878962,2023-11-25 03:22,100.00,971.32,993.85,187,0.41,0.41,-67,1
1700879262,2023-11-25 03:27,100.00,971.45,993.98,187,0.32,0.32,-68,1
1700879562,2023-11-25 03:32,100.00,971.59,994.12,187,0.27,0.27,-66,1
1700879862,2023-11-25 03:37,100.00,971.77,994.30,187,0.40,0.40,-68,1
1700880162,2023-11-25 03:42,100.00,971.84,994.37,187,0.32,0.32,-67,1
1700880462,2023-11-25 03:47,100.00,971.92,994.45,187,0.16,0.16,-69,1
1700880762,2023-11-25 03:52,100.00,971.99,994.52,187,0.13,0.13,-66,1
1700881062,2023-11-25 03:57,100.00,972.03,994.56,187,0.19,0.19,-65,1
1700881362,2023-11-25 04:02,100.00,971.94,994.47,187,0.06,0.06,-66,1
1700881662,2023-11-25 04:07,100.00,971.99,994.52,187,0.04,0.04,-66,1
1700881963,2023-11-25 04:12,100.00,972.11,994.64,187,-0.09,-0.09,-67,1
1700882263,2023-11-25 04:17,100.00,972.10,994.63,187,-0.08,-0.08,-67,1
1700882563,2023-11-25 04:22,100.00,972.16,994.69,187,-0.09,-0.09,-69,1
1700882863,2023-11-25 04:27,100.00,972.14,994.67,187,-0.07,-0.07,-68,1
1700883163,2023-11-25 04:32,100.00,972.19,994.72,187,-0.04,-0.04,-67,1
1700883463,2023-11-25 04:37,100.00,972.27,994.80,187,-0.12,-0.12,-67,1
1700883763,2023-11-25 04:42,100.00,972.32,994.85,187,-0.12,-0.12,-69,1
1700884063,2023-11-25 04:47,100.00,972.42,994.95,187,-0.05,-0.05,-67,1
1700884363,2023-11-25 04:52,100.00,972.52,995.05,187,-0.12,-0.12,-66,1
1700884663,2023-11-25 04:57,100.00,972.58,995.11,187,-0.09,-0.09,-67,1
1700884963,2023-11-25 05:02,100.00,972.70,995.23,187,-0.12,-0.12,-66,1
1700885263,2023-11-25 05:07,100.00,972.81,995.34,187,-0.02,-0.02,-67,1
1700885563,2023-11-25 05:12,100.00,972.87,995.40,187,-0.08,-0.08,-66,1
1700885863,2023-11-25 05:17,100.00,972.89,995.42,187,-0.10,-0.10,-72,1
1700886163,2023-11-25 05:22,100.00,973.03,995.56,187,-0.10,-0.10,-67,1
1700886463,2023-11-25 05:27,100.00,973.03,995.56,187,-0.05,-0.05,-65,1
1700886763,2023-11-25 05:32,100.00,973.10,995.63,187,0.03,0.03,-66,1
1700887063,2023-11-25 05:37,100.00,973.16,995.69,187,-0.07,-0.07,-66,1
1700887363,2023-11-25 05:42,100.00,973.24,995.77,187,-0.02,-0.02,-66,1
1700887663,2023-11-25 05:47,100.00,973.30,995.83,187,-0.10,-0.10,-67,1
1700887963,2023-11-25 05:52,100.00,973.35,995.88,187,-0.05,-0.05,-67,1
1700888263,2023-11-25 05:57,100.00,973.47,996.00,187,-0.14,-0.14,-65,1
1700888563,2023-11-25 06:02,100.00,973.56,996.09,187,-0.11,-0.11,-69,1
1700888863,2023-11-25 06:07,100.00,973.59,996.12,187,-0.15,-0.15,-67,1
1700889163,2023-11-25 06:12,100.00,973.51,996.04,187,-0.24,-0.24,-66,1
1700889463,2023-11-25 06:17,100.00,973.55,996.08,187,-0.26,-0.26,-66,1
1700889763,2023-11-25 06:22,100.00,973.64,996.17,187,-0.26,-0.26,-67,1
1700890063,2023-11-25 06:27,100.00,973.65,996.18,187,-0.26,-0.26,-66,1
1700890363,2023-11-25 06:32,100.00,973.72,996.25,187,-0.31,-0.31,-66,1
1700890664,2023-11-25 06:37,100.00,973.79,996.32,187,-0.37,-0.37,-65,1
1700890964,2023-11-25 06:42,100.00,973.81,996.34,187,-0.41,-0.41,-67,1
1700891264,2023-11-25 06:47,100.00,973.78,996.31,187,-0.45,-0.45,-67,1
1700891564,2023-11-25 06:52,100.00,973.90,996.43,187,-0.43,-0.43,-67,1
1700891864,2023-11-25 06:57,100.00,974.01,996.54,187,-0.44,-0.44,-67,1
1700892164,2023-11-25 07:02,100.00,974.08,996.61,187,-0.50,-0.50,-69,1
1700892464,2023-11-25 07:07,100.00,974.24,996.77,187,-0.53,-0.53,-67,1
1700892764,2023-11-25 07:12,100.00,974.34,996.87,187,-0.46,-0.46,-69,1
1700893064,2023-11-25 07:17,100.00,974.49,997.02,187,-0.45,-0.45,-66,1
1700893364,2023-11-25 07:22,100.00,974.50,997.03,187,-0.46,-0.46,-66,1
1700893664,2023-11-25 07:27,100.00,974.64,997.17,187,-0.47,-0.47,-66,1
1700893964,2023-11-25 07:32,100.00,974.66,997.19,187,-0.48,-0.48,-66,1
1700894264,2023-11-25 07:37,100.00,974.75,997.28,187,-0.36,-0.36,-67,1
1700894564,2023-11-25 07:42,100.00,974.91,997.44,187,-0.28,-0.28,-65,1
1700894864,2023-11-25 07:47,100.00,975.00,997.53,187,-0.29,-0.29,-67,1
1700895164,2023-11-25 07:52,100.00,975.09,997.62,187,-0.37,-0.37,-66,1
1700895464,2023-11-25 07:57,100.00,975.16,997.69,187,-0.33,-0.33,-65,1
1700895764,2023-11-25 08:02,100.00,975.23,997.76,187,-0.23,-0.23,-66,1
1700896064,2023-11-25 08:07,100.00,975.23,997.76,187,-0.24,-0.24,-66,1
1700896364,2023-11-25 08:12,100.00,975.24,997.77,187,-0.35,-0.35,-66,1
1700896664,2023-11-25 08:17,100.00,975.31,997.84,187,-0.35,-0.35,-67,1
1700896964,2023-11-25 08:22,100.00,975.33,997.86,187,-0.34,-0.34,-68,1
1700897264,2023-11-25 08:27,100.00,975.46,997.99,187,-0.39,-0.39,-66,1
1700897564,2023-11-25 08:32,100.00,975.60,998.13,187,-0.42,-0.42,-65,1
1700897864,2023-11-25 08:37,100.00,975.73,998.26,187,-0.43,-0.43,-65,1
1700898164,2023-11-25 08:42,100.00,975.74,998.27,187,-0.37,-0.37,-66,1
1700898464,2023-11-25 08:47,100.00,975.83,998.36,187,-0.44,-0.44,-66,1
1700898764,2023-11-25 08:52,100.00,975.88,998.41,187,-0.42,-0.42,-67,1
1700899065,2023-11-25 08:57,100.00,975.96,998.49,187,-0.35,-0.35,-66,1
1700899365,2023-11-25 09:02,100.00,976.04,998.57,187,-0.23,-0.23,-65,1
1700899665,2023-11-25 09:07,100.00,976.12,998.65,187,-0.10,-0.10,-65,1
1700899965,2023-11-25 09:12,100.00,976.21,998.74,187,-0.05,-0.05,-66,1
1700900265,2023-11-25 09:17,100.00,976.18,998.71,187,0.07,0.07,-67,1
1700900565,2023-11-25 09:22,100.00,976.24,998.77,187,-0.02,-0.02,-66,1
1700900865,2023-11-25 09:27,100.00,976.17,998.70,187,0.11,0.11,-66,1
1700901165,2023-11-25 09:32,100.00,976.23,998.76,187,-0.01,-0.01,-66,1
1700901465,2023-11-25 09:37,100.00,976.31,998.84,187,0.10,0.10,-65,1
1700901765,2023-11-25 09:42,100.00,976.34,998.87,187,-0.04,-0.04,-70,1
1700902065,2023-11-25 09:47,100.00,976.38,998.91,187,-0.06,-0.06,-66,1
1700902365,2023-11-25 09:52,100.00,976.48,999.01,187,0.10,0.10,-68,1
1700902665,2023-11-25 09:57,100.00,976.52,999.05,187,0.23,0.23,-67,1
1700902965,2023-11-25 10:02,100.00,976.43,998.96,187,0.11,0.11,-66,1
1700903265,2023-11-25 10:07,100.00,976.51,999.04,187,0.07,0.07,-65,1
1700903565,2023-11-25 10:12,100.00,976.53,999.06,187,0.23,0.23,-66,1
1700903865,2023-11-25 10:17,100.00,976.55,999.08,187,0.23,0.23,-66,1
1700904165,2023-11-25 10:22,100.00,976.64,999.17,187,0.27,0.27,-67,1
1700904465,2023-11-25 10:27,100.00,976.57,999.10,187,0.27,0.27,-66,1
1700904765,2023-11-25 10:32,100.00,976.65,999.18,187,0.26,0.26,-68,1
1700905065,2023-11-25 10:37,100.00,976.77,999.30,187,0.26,0.26,-67,1
1700905365,2023-11-25 10:42,100.00,976.80,999.33,187,0.38,0.38,-66,1
1700905665,2023-11-25 10:47,100.00,976.81,999.34,187,0.35,0.35,-66,1
1700905965,2023-11-25 10:52,100.00,976.85,999.38,187,0.54,0.54,-67,1
1700906265,2023-11-25 10:57,100.00,976.84,999.37,187,0.55,0.55,-66,1
1700906565,2023-11-25 11:02,100.00,976.94,999.47,187,0.61,0.61,-66,1
1700906865,2023-11-25 11:07,100.00,976.99,999.52,187,0.65,0.65,-68,1
1700907165,2023-11-25 11:12,100.00,977.04,999.57,187,0.72,0.72,-67,1
1700907465,2023-11-25 11:17,100.00,976.97,999.50,187,0.73,0.73,-66,1
1700907766,2023-11-25 11:22,100.00,976.94,999.47,187,0.75,0.75,-69,1
1700908066,2023-11-25 11:27,100.00,976.84,999.37,187,0.68,0.68,-67,1
1700908366,2023-11-25 11:32,100.00,976.91,999.44,187,0.81,0.81,-66,1
1700908666,2023-11-25 11:37,100.00,977.00,999.53,187,1.14,1.14,-67,1
1700908966,2023-11-25 11:42,100.00,977.06,999.59,187,1.15,1.15,-66,1
1700909266,2023-11-25 11:47,100.00,977.04,999.57,187,1.08,1.08,-67,1
1700909566,2023-11-25 11:52,100.00,977.08,999.61,187,1.10,1.10,-67,1
1700909866,2023-11-25 11:57,100.00,977.08,999.61,187,1.12,1.12,-67,1
1700910166,2023-11-25 12:02,100.00,977.08,999.61,187,0.84,0.84,-69,1
1700910466,2023-11-25 12:07,100.00,977.08,999.61,187,0.90,0.90,-66,1
1700910766,2023-11-25 12:12,100.00,977.02,999.55,187,0.93,0.93,-68,1
1700911066,2023-11-25 12:17,100.00,977.11,999.64,187,0.93,0.93,-68,1
1700911366,2023-11-25 12:22,100.00,977.08,999.61,187,0.90,0.90,-67,1
1700911666,2023-11-25 12:27,100.00,977.11,999.64,187,0.80,0.80,-66,1
1700911966,2023-11-25 12:32,100.00,977.05,999.58,187,0.72,0.72,-70,1
1700912266,2023-11-25 12:37,100.00,977.08,999.61,187,0.67,0.67,-65,1
1700912566,2023-11-25 12:42,100.00,977.19,999.72,187,0.66,0.66,-68,1
1700912866,2023-11-25 12:47,100.00,977.17,999.70,187,0.75,0.75,-65,1
1700913166,2023-11-25 12:52,100.00,977.15,999.68,187,0.67,0.67,-66,1
1700913466,2023-11-25 12:57,100.00,977.16,999.69,187,0.81,0.81,-66,1
1700913766,2023-11-25 13:02,100.00,977.18,999.71,187,0.92,0.92,-67,1
1700914066,2023-11-25 13:07,100.00,977.20,999.73,187,0.96,0.96,-67,1
1700914366,2023-11-25 13:12,100.00,977.21,999.74,187,0.97,0.97,-67,1
1700914666,2023-11-25 13:17,100.00,977.17,999.70,187,1.04,1.04,-68,1
1700914966,2023-11-25 13:22,100.00,977.17,999.70,187,1.03,1.03,-67,1
1700915266,2023-11-25 13:27,100.00,977.25,999.78,187,1.18,1.18,-69,1
1700915566,2023-11-25 13:32,100.00,977.25,999.79,187,1.14,1.14,-67,1
1700915866,2023-11-25 13:37,100.00,977.24,999.77,187,1.18,1.18,-66,1
1700916166,2023-11-25 13:42,100.00,977.22,999.75,187,1.19,1.19,-69,1
1700916467,2023-11-25 13:47,100.00,977.27,999.80,187,1.13,1.13,-68,1
1700916767,2023-11-25 13:52,100.00,977.29,999.83,187,1.06,1.06,-68,1
1700917067,2023-11-25 13:57,100.00,977.31,999.84,187,1.10,1.10,-68,1
1700917367,2023-11-25 14:02,100.00,977.30,999.83,187,1.08,1.08,-67,1
1700917667,2023-11-25 14:07,100.00,977.33,999.86,187,1.01,1.01,-67,1
1700917967,2023-11-25 14:12,100.00,977.31,999.84,187,1.07,1.07,-68,1
1700918267,2023-11-25 14:17,100.00,977.35,999.88,187,1.10,1.10,-66,1
1700918567,2023-11-25 14:22,100.00,977.31,999.84,187,1.23,1.23,-67,1
1700918867,2023-11-25 14:27,100.00,977.37,999.90,187,1.19,1.19,-68,1
1700919167,2023-11-25 14:32,100.00,977.35,999.88,187,1.27,1.27,-68,1
1700919467,2023-11-25 14:37,100.00,977.38,999.91,187,1.11,1.11,-68,1
1700919767,2023-11-25 14:42,100.00,977.45,999.98,187,1.18,1.18,-64,1
1700920067,2023-11-25 14:47,100.00,977.46,999.99,187,1.13,1.13,-67,1
1700920367,2023-11-25 14:52,100.00,977.53,1000.06,187,1.02,1.02,-67,1
1700920667,2023-11-25 14:57,100.00,977.55,1000.08,187,1.02,1.02,-67,1
1700920967,2023-11-25 15:02,100.00,977.52,1000.05,187,0.92,0.92,-68,1
1700921267,2023-11-25 15:07,100.00,977.60,1000.13,187,0.91,0.91,-67,1
1700921567,2023-11-25 15:12,100.00,977.68,1000.21,187,0.81,0.81,-68,1
1700921867,2023-11-25 15:17,100.00,977.77,1000.30,187,0.82,0.82,-68,1
1700922167,2023-11-25 15:22,100.00,977.81,1000.34,187,0.77,0.77,-67,1
1700922467,2023-11-25 15:27,100.00,977.87,1000.40,187,0.67,0.67,-68,1
1700922767,2023-11-25 15:32,100.00,977.89,1000.42,187,0.46,0.46,-69,1
1700923067,2023-11-25 15:37,100.00,977.90,1000.43,187,0.43,0.43,-68,1
1700923367,2023-11-25 15:42,100.00,977.90,1000.43,187,0.31,0.31,-67,1
1700923667,2023-11-25 15:47,100.00,977.91,1000.44,187,0.27,0.27,-67,1
1700923967,2023-11-25 15:52,100.00,977.96,1000.49,187,0.34,0.34,-68,1
1700924267,2023-11-25 15:57,100.00,978.02,1000.55,187,0.32,0.32,-68,1
1700924567,2023-11-25 16:02,100.00,978.03,1000.56,187,0.27,0.27,-69,1
1700924868,2023-11-25 16:07,100.00,978.09,1000.62,187,0.29,0.29,-67,1
1700925168,2023-11-25 16:12,100.00,978.12,1000.65,187,0.31,0.31,-68,1
1700925468,2023-11-25 16:17,100.00,978.12,1000.65,187,0.33,0.33,-67,1
1700925768,2023-11-25 16:22,100.00,978.15,1000.68,187,0.22,0.22,-67,1
1700926068,2023-11-25 16:27,100.00,978.14,1000.67,187,0.16,0.16,-68,1
1700926368,2023-11-25 16:32,100.00,978.12,1000.65,187,0.22,0.22,-67,1
1700926668,2023-11-25 16:37,100.00,978.16,1000.69,187,0.20,0.20,-66,1
1700926968,2023-11-25 16:42,100.00,978.20,1000.73,187,0.21,0.21,-64,1
1700927268,2023-11-25 16:47,100.00,978.29,1000.82,187,0.32,0.32,-68,1
1700927568,2023-11-25 16:52,100.00,978.34,1000.87,187,0.21,0.21,-67,1
1700927868,2023-11-25 16:57,100.00,978.37,1000.90,187,0.23,0.23,-67,1
1700928168,2023-11-25 17:02,100.00,978.29,1000.82,187,0.19,0.19,-66,1
1700928468,2023-11-25 17:07,100.00,978.31,1000.84,187,0.17,0.17,-68,1
1700928768,2023-11-25 17:12,100.00,978.31,1000.84,187,0.21,0.21,-68,1
1700929068,2023-11-25 17:17,100.00,978.30,1000.83,187,0.20,0.20,-70,1
1700929368,2023-11-25 17:22,100.00,978.39,1000.92,187,0.20,0.20,-67,1
1700929668,2023-11-25 17:27,100.00,978.46,1000.99,187,0.18,0.18,-65,1
1700929968,2023-11-25 17:32,100.00,978.56,1001.09,187,0.25,0.25,-68,1
1700930268,2023-11-25 17:37,100.00,978.60,1001.13,187,0.25,0.25,-67,1
1700930568,2023-11-25 17:42,100.00,978.60,1001.13,187,0.21,0.21,-67,1
1700930868,2023-11-25 17:47,100.00,978.54,1001.07,187,0.30,0.30,-67,1
1700931168,2023-11-25 17:52,100.00,978.51,1001.04,187,0.24,0.24,-67,1
1700931468,2023-11-25 17:57,100.00,978.53,1001.06,187,0.18,0.18,-68,1
1700931768,2023-11-25 18:02,100.00,978.55,1001.08,187,0.24,0.24,-68,1
1700932068,2023-11-25 18:07,100.00,978.57,1001.10,187,0.23,0.23,-66,1
1700932368,2023-11-25 18:12,100.00,978.55,1001.08,187,0.13,0.13,-69,1
1700932668,2023-11-25 18:17,100.00,978.54,1001.07,187,0.27,0.27,-68,1
1700932968,2023-11-25 18:22,100.00,978.51,1001.04,187,0.16,0.16,-66,1
1700933268,2023-11-25 18:27,100.00,978.60,1001.13,187,0.04,0.04,-69,1
1700933569,2023-11-25 18:32,100.00,978.62,1001.15,187,-0.10,-0.10,-67,1
1700933869,2023-11-25 18:37,100.00,978.57,1001.10,187,-0.11,-0.11,-67,1
1700934169,2023-11-25 18:42,100.00,978.63,1001.16,187,-0.18,-0.18,-69,1
1700934469,2023-11-25 18:47,100.00,978.62,1001.15,187,-0.22,-0.22,-67,1
1700934769,2023-11-25 18:52,100.00,978.64,1001.17,187,-0.24,-0.24,-66,1
1700935069,2023-11-25 18:57,100.00,978.68,1001.21,187,-0.24,-0.24,-67,1
1700935369,2023-11-25 19:02,100.00,978.76,1001.29,187,-0.17,-0.17,-67,1
1700935669,2023-11-25 19:07,100.00,978.77,1001.30,187,-0.10,-0.10,-67,1
1700935969,2023-11-25 19:12,100.00,978.80,1001.33,187,-0.08,-0.08,-67,1
1700936269,2023-11-25 19:17,100.00,978.73,1001.26,187,-0.10,-0.10,-67,1
1700936569,2023-11-25 19:22,100.00,978.78,1001.31,187,-0.11,-0.11,-70,1
1700936869,2023-11-25 19:27,100.00,978.85,1001.38,187,-0.19,-0.19,-67,1
1700937169,2023-11-25 19:32,100.00,978.98,1001.51,187,-0.03,-0.03,-67,1
1700937469,2023-11-25 19:37,100.00,978.91,1001.44,187,0.03,0.03,-67,1
1700937769,2023-11-25 19:42,100.00,978.91,1001.44,187,-0.03,-0.03,-67,1
1700938069,2023-11-25 19:47,100.00,979.00,1001.53,187,-0.06,-0.06,-66,1
1700938369,2023-11-25 19:52,100.00,979.06,1001.59,187,0.02,0.02,-66,1
1700938669,2023-11-25 19:57,100.00,979.13,1001.66,187,0.06,0.06,-66,1
1700938969,2023-11-25 20:02,100.00,979.12,1001.65,187,0.08,0.08,-67,1
1700939269,2023-11-25 20:07,100.00,979.15,1001.68,187,0.14,0.14,-69,1
1700939569,2023-11-25 20:12,100.00,979.21,1001.74,187,0.11,0.11,-66,1
1700939869,2023-11-25 20:17,100.00,979.27,1001.80,187,0.09,0.09,-66,1
1700940169,2023-11-25 20:22,100.00,979.35,1001.88,187,0.12,0.12,-67,1
1700940469,2023-11-25 20:27,100.00,979.33,1001.86,187,0.13,0.13,-66,1
1700940769,2023-11-25 20:32,100.00,979.41,1001.94,187,0.04,0.04,-67,1
1700941069,2023-11-25 20:37,100.00,979.50,1002.03,187,0.10,0.10,-67,1
1700941369,2023-11-25 20:42,100.00,979.53,1002.06,187,0.17,0.17,-66,1
1700941669,2023-11-25 20:47,100.00,979.59,1002.12,187,0.19,0.19,-67,1
1700941969,2023-11-25 20:52,100.00,979.60,1002.13,187,0.15,0.15,-67,1
1700942270,2023-11-25 20:57,100.00,979.66,1002.19,187,0.23,0.23,-66,1
1700942570,2023-11-25 21:02,100.00,979.64,1002.17,187,0.09,0.09,-65,1
1700942870,2023-11-25 21:07,100.00,979.65,1002.18,187,0.03,0.03,-67,1
1700943170,2023-11-25 21:12,100.00,979.64,1002.17,187,-0.05,-0.05,-65,1
1700943470,2023-11-25 21:17,100.00,979.58,1002.11,187,-0.01,-0.01,-67,1
1700943770,2023-11-25 21:22,100.00,979.60,1002.13,187,0.12,0.12,-67,1
1700944070,2023-11-25 21:27,100.00,979.63,1002.16,187,0.11,0.11,-67,1
1700944370,2023-11-25 21:32,100.00,979.71,1002.24,187,0.12,0.12,-66,1
1700944670,2023-11-25 21:37,100.00,979.73,1002.26,187,-0.06,-0.06,-67,1
1700944970,2023-11-25 21:42,100.00,979.70,1002.23,187,-0.12,-0.12,-68,1
1700945270,2023-11-25 21:47,100.00,979.73,1002.26,187,-0.12,-0.12,-66,1
1700945570,2023-11-25 21:52,100.00,979.79,1002.32,187,-0.32,-0.32,-66,1
1700945870,2023-11-25 21:57,100.00,979.83,1002.36,187,-0.39,-0.39,-66,1
1700946170,2023-11-25 22:02,100.00,979.91,1002.44,187,-0.56,-0.56,-66,1
1700946470,2023-11-25 22:07,100.00,979.97,1002.50,187,-0.40,-0.40,-66,1
1700946770,2023-11-25 22:12,100.00,979.95,1002.48,187,-0.26,-0.26,-67,1
1700947070,2023-11-25 22:17,100.00,979.97,1002.50,187,-0.36,-0.36,-66,1
1700947370,2023-11-25 22:22,100.00,979.98,1002.51,187,-0.23,-0.23,-65,1
1700947670,2023-11-25 22:27,100.00,979.92,1002.45,187,-0.22,-0.22,-66,1
1700947970,2023-11-25 22:32,100.00,979.92,1002.45,187,-0.41,-0.41,-65,1
1700948270,2023-11-25 22:37,100.00,979.85,1002.38,187,-0.46,-0.46,-70,1
1700948570,2023-11-25 22:42,100.00,979.93,1002.46,187,-0.58,-0.58,-66,1
1700948870,2023-11-25 22:47,100.00,980.01,1002.54,187,-0.60,-0.60,-66,1
1700949170,2023-11-25 22:52,100.00,980.03,1002.56,187,-0.74,-0.74,-66,1
1700949470,2023-11-25 22:57,100.00,980.04,1002.57,187,-0.79,-0.79,-66,1
1700949770,2023-11-25 23:02,100.00,980.06,1002.59,187,-0.90,-0.90,-66,1
1700950070,2023-11-25 23:07,100.00,980.13,1002.66,187,-1.10,-1.10,-67,1
1700950370,2023-11-25 23:12,100.00,980.16,1002.69,187,-1.19,-1.19,-66,1
1700950670,2023-11-25 23:17,100.00,980.17,1002.70,187,-1.06,-1.06,-66,1
1700950971,2023-11-25 23:22,100.00,980.17,1002.70,187,-1.13,-1.13,-66,1
1700951271,2023-11-25 23:27,100.00,980.27,1002.80,187,-1.22,-1.22,-67,1
1700951571,2023-11-25 23:32,100.00,980.30,1002.83,187,-1.09,-1.09,-66,1
1700951871,2023-11-25 23:37,100.00,980.33,1002.86,187,-0.96,-0.96,-66,1
1700952171,2023-11-25 23:42,100.00,980.38,1002.91,187,-1.00,-1.00,-65,1
1700952471,2023-11-25 23:47,100.00,980.34,1002.87,187,-0.92,-0.92,-65,1
1700952771,2023-11-25 23:52,100.00,980.32,1002.85,187,-1.06,-1.06,-66,1
1700953071,2023-11-25 23:57,100.00,980.29,1002.82,187,-1.02,-1.02,-67,1