1700953371,2023-11-26 00:02,100.00,980.29,1002.82,187,-1.09,-1.09,-66,1
1700953671,2023-11-26 00:07,100.00,980.32,1002.85,187,-1.06,-1.06,-68,1
1700953971,2023-11-26 00:12,100.00,980.45,1002.98,187,-1.17,-1.17,-66,1
1700954271,2023-11-26 00:17,100.00,980.52,1003.05,187,-1.13,-1.13,-67,1
1700954571,2023-11-26 00:22,100.00,980.52,1003.05,187,-1.26,-1.26,-67,1
1700954871,2023-11-26 00:27,100.00,980.55,1003.08,187,-1.28,-1.28,-67,1
1700955171,2023-11-26 00:32,100.00,980.60,1003.13,187,-1.33,-1.33,-67,1
1700955471,2023-11-26 00:37,100.00,980.60,1003.13,187,-1.61,-1.61,-68,1
1700955771,2023-11-26 00:42,100.00,980.70,1003.23,187,-1.45,-1.45,-67,1
1700956071,2023-11-26 00:47,100.00,980.76,1003.29,187,-1.66,-1.66,-67,1
1700956371,2023-11-26 00:52,100.00,980.79,1003.32,187,-1.73,-1.73,-66,1
1700956671,2023-11-26 00:57,100.00,980.84,1003.37,187,-1.63,-1.63,-66,1
1700956971,2023-11-26 01:02,100.00,980.86,1003.39,187,-1.74,-1.74,-66,1
1700957271,2023-11-26 01:07,100.00,980.89,1003.42,187,-1.78,-1.78,-67,1
1700957571,2023-11-26 01:12,100.00,980.93,1003.46,187,-1.77,-1.77,-66,1
1700957871,2023-11-26 01:17,100.00,980.99,1003.52,187,-1.81,-1.81,-67,1
1700958171,2023-11-26 01:22,100.00,981.08,1003.61,187,-1.95,-1.95,-66,1
1700958471,2023-11-26 01:27,100.00,981.14,1003.67,187,-1.98,-1.98,-67,1
1700958771,2023-11-26 01:32,100.00,981.18,1003.71,187,-2.02,-2.02,-66,1
1700959071,2023-11-26 01:37,100.00,981.19,1003.72,187,-2.03,-2.03,-66,1
1700959371,2023-11-26 01:42,100.00,981.25,1003.78,187,-2.05,-2.05,-65,1
1700959672,2023-11-26 01:47,100.00,981.36,1003.89,187,-2.07,-2.07,-66,1
1700959972,2023-11-26 01:52,100.00,981.37,1003.90,187,-2.25,-2.25,-66,1
1700960272,2023-11-26 01:57,100.00,981.44,1003.97,187,-2.12,-2.12,-66,1
1700960572,2023-11-26 02:02,100.00,981.39,1003.92,187,-2.28,-2.28,-65,1
1700960872,2023-11-26 02:07,100.00,981.44,1003.97,187,-2.36,-2.37,-66,1
1700961172,2023-11-26 02:12,100.00,981.45,1003.98,187,-2.42,-2.43,-66,1
1700961472,2023-11-26 02:17,100.00,981.36,1003.89,187,-2.55,-2.56,-66,1
1700961772,2023-11-26 02:22,100.00,981.31,1003.84,187,-2.69,-2.70,-67,1
1700962072,2023-11-26 02:27,100.00,981.37,1003.90,187,-2.59,-2.60,-66,1
1700962372,2023-11-26 02:32,100.00,981.44,1003.97,187,-2.72,-2.73,-65,1
1700962672,2023-11-26 02:37,100.00,981.56,1004.09,187,-2.64,-2.65,-65,1
1700962972,2023-11-26 02:42,100.00,981.66,1004.19,187,-2.58,-2.59,-66,1
1700963272,2023-11-26 02:47,100.00,981.65,1004.18,187,-2.56,-2.57,-65,1
1700963572,2023-11-26 02:52,100.00,981.62,1004.15,187,-2.35,-2.36,-65,1
1700963872,2023-11-26 02:57,100.00,981.59,1004.12,187,-2.25,-2.25,-65,1
1700964172,2023-11-26 03:02,100.00,981.61,1004.14,187,-2.35,-2.36,-66,1
1700964472,2023-11-26 03:07,100.00,981.60,1004.13,187,-2.30,-2.30,-65,1
1700964772,2023-11-26 03:12,100.00,981.65,1004.18,187,-2.35,-2.36,-65,1
1700965072,2023-11-26 03:17,100.00,981.75,1004.28,187,-2.46,-2.47,-67,1
1700965372,2023-11-26 03:22,100.00,981.79,1004.32,187,-2.45,-2.46,-65,1
1700965672,2023-11-26 03:27,100.00,981.80,1004.33,187,-2.30,-2.30,-66,1
1700965972,2023-11-26 03:32,100.00,981.76,1004.29,187,-2.32,-2.32,-66,1
1700966272,2023-11-26 03:37,100.00,981.77,1004.30,187,-2.32,-2.32,-65,1
1700966572,2023-11-26 03:42,100.00,981.85,1004.38,187,-2.34,-2.35,-65,1
1700966872,2023-11-26 03:47,100.00,981.94,1004.47,187,-2.51,-2.52,-65,1
1700967172,2023-11-26 03:52,100.00,982.05,1004.58,187,-2.40,-2.41,-65,1
1700967472,2023-11-26 03:57,100.00,982.04,1004.57,187,-2.48,-2.49,-65,1
1700967772,2023-11-26 04:02,100.00,982.07,1004.60,187,-2.47,-2.48,-65,1
1700968073,2023-11-26 04:07,100.00,982.11,1004.64,187,-2.55,-2.56,-66,1
1700968373,2023-11-26 04:12,100.00,982.14,1004.67,187,-2.49,-2.50,-67,1
1700968673,2023-11-26 04:17,100.00,982.11,1004.64,187,-2.50,-2.51,-66,1
1700968973,2023-11-26 04:22,100.00,982.05,1004.58,187,-2.47,-2.48,-67,1
1700969273,2023-11-26 04:27,100.00,982.18,1004.71,187,-2.44,-2.45,-66,1
1700969573,2023-11-26 04:32,100.00,982.21,1004.74,187,-2.41,-2.42,-65,1
1700969873,2023-11-26 04:37,100.00,982.17,1004.70,187,-2.50,-2.51,-66,1
1700970173,2023-11-26 04:42,100.00,982.24,1004.77,187,-2.42,-2.43,-66,1
1700970473,2023-11-26 04:47,100.00,982.37,1004.90,187,-2.53,-2.54,-65,1
1700970773,2023-11-26 04:52,100.00,982.44,1004.97,187,-2.63,-2.64,-66,1
1700971073,2023-11-26 04:57,100.00,982.50,1005.03,187,-2.59,-2.60,-66,1
1700971373,2023-11-26 05:02,100.00,982.49,1005.03,187,-2.60,-2.61,-65,1
1700971673,2023-11-26 05:07,100.00,982.44,1004.97,187,-2.69,-2.70,-65,1
1700971973,2023-11-26 05:12,100.00,982.53,1005.06,187,-2.71,-2.72,-66,1
1700972273,2023-11-26 05:17,100.00,982.59,1005.12,187,-2.74,-2.75,-65,1
1700972573,2023-11-26 05:22,100.00,982.65,1005.18,187,-2.83,-2.84,-65,1
1700972873,2023-11-26 05:27,100.00,982.64,1005.17,187,-2.82,-2.83,-68,1
1700973173,2023-11-26 05:32,100.00,982.66,1005.19,187,-2.92,-2.93,-67,1
1700973473,2023-11-26 05:37,100.00,982.67,1005.20,187,-2.90,-2.91,-66,1
1700973773,2023-11-26 05:42,100.00,982.72,1005.25,187,-2.97,-2.98,-65,1
1700974073,2023-11-26 05:47,100.00,982.80,1005.33,187,-3.01,-3.02,-66,1
1700974373,2023-11-26 05:52,100.00,982.77,1005.30,187,-2.97,-2.98,-67,1
1700974673,2023-11-26 05:57,100.00,982.87,1005.40,187,-3.04,-3.05,-66,1
1700974973,2023-11-26 06:02,100.00,982.89,1005.42,187,-3.02,-3.03,-65,1
1700975273,2023-11-26 06:07,100.00,982.89,1005.42,187,-3.04,-3.05,-65,1
1700975573,2023-11-26 06:12,100.00,983.04,1005.57,187,-3.12,-3.13,-65,1
1700975873,2023-11-26 06:17,100.00,983.11,1005.64,187,-3.09,-3.10,-65,1
1700976173,2023-11-26 06:22,100.00,983.08,1005.61,187,-3.10,-3.11,-66,1
1700976473,2023-11-26 06:27,100.00,983.04,1005.57,187,-3.22,-3.23,-67,1
1700976774,2023-11-26 06:32,100.00,983.14,1005.67,187,-3.19,-3.20,-65,1
1700977074,2023-11-26 06:37,100.00,983.24,1005.77,187,-3.31,-3.32,-65,1
1700977374,2023-11-26 06:42,100.00,983.23,1005.76,187,-3.28,-3.29,-66,1
1700977674,2023-11-26 06:47,100.00,983.26,1005.79,187,-3.30,-3.31,-64,1
1700977974,2023-11-26 06:52,100.00,983.27,1005.80,187,-3.26,-3.27,-65,1
1700978274,2023-11-26 06:57,100.00,983.42,1005.95,187,-3.35,-3.36,-66,1
1700978574,2023-11-26 07:02,100.00,983.60,1006.13,187,-3.31,-3.32,-65,1
1700978874,2023-11-26 07:07,100.00,983.63,1006.16,187,-3.23,-3.24,-65,1
1700979174,2023-11-26 07:12,100.00,983.73,1006.26,187,-3.20,-3.21,-66,1
1700979474,2023-11-26 07:17,100.00,983.82,1006.35,187,-3.29,-3.30,-64,1
1700979774,2023-11-26 07:22,100.00,983.88,1006.41,187,-3.23,-3.24,-65,1
1700980074,2023-11-26 07:27,100.00,983.97,1006.50,187,-3.15,-3.16,-65,1
1700980374,2023-11-26 07:32,100.00,984.07,1006.60,187,-3.03,-3.04,-66,1
1700980674,2023-11-26 07:37,100.00,984.11,1006.64,187,-2.84,-2.85,-65,1
1700980974,2023-11-26 07:42,100.00,984.16,1006.69,187,-2.78,-2.79,-65,1
1700981274,2023-11-26 07:47,100.00,984.18,1006.71,187,-2.82,-2.83,-65,1
1700981574,2023-11-26 07:52,100.00,984.22,1006.75,187,-2.77,-2.78,-69,1
1700981874,2023-11-26 07:57,100.00,984.28,1006.81,187,-2.64,-2.65,-65,1
1700982174,2023-11-26 08:02,100.00,984.39,1006.92,187,-2.66,-2.67,-66,1
1700982474,2023-11-26 08:07,100.00,984.60,1007.13,187,-2.52,-2.53,-65,1
1700982774,2023-11-26 08:12,100.00,984.76,1007.29,187,-2.39,-2.40,-63,1
1700983074,2023-11-26 08:17,100.00,984.75,1007.28,187,-2.22,-2.22,-64,1
1700983374,2023-11-26 08:22,100.00,984.85,1007.38,187,-2.16,-2.16,-64,1
1700983674,2023-11-26 08:27,100.00,984.99,1007.52,187,-2.03,-2.03,-64,1
1700983974,2023-11-26 08:32,100.00,985.05,1007.58,187,-1.96,-1.96,-65,1
1700984274,2023-11-26 08:37,100.00,985.09,1007.62,187,-1.86,-1.86,-65,1
1700984574,2023-11-26 08:42,100.00,985.11,1007.65,187,-1.90,-1.90,-66,1
1700984874,2023-11-26 08:47,100.00,985.14,1007.67,187,-1.76,-1.76,-67,1
1700985175,2023-11-26 08:52,100.00,985.23,1007.76,187,-1.82,-1.82,-64,1
1700985475,2023-11-26 08:57,100.00,985.27,1007.80,187,-1.60,-1.60,-64,1
1700985775,2023-11-26 09:02,100.00,985.31,1007.84,187,-1.77,-1.77,-64,1
1700986075,2023-11-26 09:07,100.00,985.22,1007.75,187,-1.48,-1.48,-65,1
1700986375,2023-11-26 09:12,100.00,985.28,1007.81,187,-1.53,-1.53,-64,1
1700986675,2023-11-26 09:17,100.00,985.31,1007.84,187,-1.50,-1.50,-64,1
1700986975,2023-11-26 09:22,100.00,985.34,1007.87,187,-1.52,-1.52,-64,1
1700987275,2023-11-26 09:27,100.00,985.40,1007.93,187,-1.66,-1.66,-65,1
1700987575,2023-11-26 09:32,100.00,985.35,1007.88,187,-1.49,-1.49,-66,1
1700987875,2023-11-26 09:37,100.00,985.45,1007.98,187,-1.30,-1.30,-64,1
1700988175,2023-11-26 09:42,100.00,985.50,1008.03,187,-1.39,-1.39,-66,1
1700988475,2023-11-26 09:47,100.00,985.50,1008.03,187,-1.36,-1.36,-65,1
1700988775,2023-11-26 09:52,100.00,985.58,1008.11,187,-1.19,-1.19,-64,1
1700989075,2023-11-26 09:57,100.00,985.67,1008.20,187,-1.15,-1.15,-65,1
1700989375,2023-11-26 10:02,100.00,985.71,1008.24,187,-1.03,-1.03,-63,1
1700989675,2023-11-26 10:07,100.00,985.68,1008.21,187,-1.05,-1.05,-64,1
1700989975,2023-11-26 10:12,100.00,985.66,1008.19,187,-0.99,-0.99,-66,1
1700990275,2023-11-26 10:17,100.00,985.70,1008.23,187,-0.94,-0.94,-65,1
1700990575,2023-11-26 10:22,100.00,985.70,1008.23,187,-0.92,-0.92,-64,1
1700990875,2023-11-26 10:27,100.00,985.70,1008.23,187,-0.84,-0.84,-65,1
1700991175,2023-11-26 10:32,100.00,985.68,1008.21,187,-0.86,-0.86,-65,1
1700991475,2023-11-26 10:37,100.00,985.65,1008.18,187,-0.87,-0.87,-64,1
1700991775,2023-11-26 10:42,100.00,985.61,1008.14,187,-1.03,-1.03,-65,1
1700992075,2023-11-26 10:47,100.00,985.57,1008.10,187,-1.05,-1.05,-66,1
1700992375,2023-11-26 10:52,100.00,985.59,1008.12,187,-0.73,-0.73,-67,1
1700992675,2023-11-26 10:57,100.00,985.65,1008.18,187,-0.92,-0.92,-64,1
1700992975,2023-11-26 11:02,100.00,985.66,1008.19,187,-1.06,-1.06,-65,1
1700993275,2023-11-26 11:07,100.00,985.64,1008.17,187,-0.67,-0.67,-64,1
1700993576,2023-11-26 11:12,100.00,985.70,1008.23,187,-0.55,-0.55,-65,1
1700993876,2023-11-26 11:17,100.00,985.78,1008.31,187,-0.71,-0.71,-65,1
1700994176,2023-11-26 11:22,100.00,985.79,1008.32,187,-0.50,-0.50,-65,1
1700994476,2023-11-26 11:27,100.00,985.79,1008.32,187,-0.75,-0.75,-66,1
1700994776,2023-11-26 11:32,100.00,985.77,1008.30,187,-0.75,-0.75,-66,1
1700995076,2023-11-26 11:37,100.00,985.79,1008.32,187,-0.94,-0.94,-68,1
1700995376,2023-11-26 11:42,100.00,985.87,1008.40,187,-0.82,-0.82,-65,1
1700995676,2023-11-26 11:47,100.00,985.87,1008.40,187,-0.74,-0.74,-66,1
1700995976,2023-11-26 11:52,100.00,985.91,1008.44,187,-0.70,-0.70,-68,1
1700996276,2023-11-26 11:57,100.00,985.92,1008.46,187,-0.69,-0.69,-68,1
1700996576,2023-11-26 12:02,100.00,985.95,1008.48,187,-0.62,-0.62,-66,1
1700996876,2023-11-26 12:07,100.00,985.98,1008.51,187,-0.63,-0.63,-68,1
1700997176,2023-11-26 12:12,100.00,985.98,1008.51,187,-0.64,-0.64,-67,1
1700997476,2023-11-26 12:17,100.00,986.04,1008.57,187,-0.65,-0.65,-66,1
1700997776,2023-11-26 12:22,100.00,986.16,1008.69,187,-0.80,-0.80,-65,1
1700998076,2023-11-26 12:27,100.00,986.10,1008.63,187,-0.58,-0.58,-66,1
1700998376,2023-11-26 12:32,100.00,986.12,1008.65,187,-0.63,-0.63,-65,1
1700998676,2023-11-26 12:37,100.00,986.12,1008.65,187,-0.57,-0.57,-65,1
1700998976,2023-11-26 12:42,100.00,986.19,1008.72,187,-0.64,-0.64,-70,1
1700999276,2023-11-26 12:47,100.00,986.22,1008.75,187,-0.67,-0.67,-66,1
1700999576,2023-11-26 12:52,100.00,986.24,1008.77,187,-0.68,-0.68,-65,1
1700999876,2023-11-26 12:57,100.00,986.36,1008.89,187,-0.73,-0.73,-71,1
1701000176,2023-11-26 13:02,100.00,986.36,1008.89,187,-0.69,-0.69,-66,1
1701000476,2023-11-26 13:07,100.00,986.40,1008.93,187,-0.57,-0.57,-66,1
1701000776,2023-11-26 13:12,100.00,986.39,1008.92,187,-0.81,-0.81,-68,1
1701001076,2023-11-26 13:17,100.00,986.42,1008.95,187,-0.54,-0.54,-69,1
1701001376,2023-11-26 13:22,100.00,986.43,1008.96,187,-0.47,-0.47,-68,1
1701001676,2023-11-26 13:27,100.00,986.44,1008.97,187,-0.46,-0.46,-65,1
1701001976,2023-11-26 13:32,100.00,986.45,1008.98,187,-0.51,-0.51,-66,1
1701002276,2023-11-26 13:37,100.00,986.42,1008.95,187,-0.39,-0.39,-66,1
1701002577,2023-11-26 13:42,100.00,986.47,1009.00,187,-0.53,-0.53,-65,1
1701002877,2023-11-26 13:47,100.00,986.47,1009.00,187,-0.46,-0.46,-65,1
1701003177,2023-11-26 13:52,100.00,986.45,1008.98,187,-0.45,-0.45,-66,1
1701003477,2023-11-26 13:57,100.00,986.48,1009.01,187,-0.59,-0.59,-65,1
1701003777,2023-11-26 14:02,100.00,986.52,1009.05,187,-0.65,-0.65,-66,1
1701004077,2023-11-26 14:07,100.00,986.56,1009.09,187,-0.55,-0.55,-65,1
1701004377,2023-11-26 14:12,100.00,986.60,1009.13,187,-0.81,-0.81,-65,1
1701004677,2023-11-26 14:17,100.00,986.62,1009.15,187,-0.69,-0.69,-66,1
1701004977,2023-11-26 14:22,100.00,986.67,1009.20,187,-0.75,-0.75,-66,1
1701005277,2023-11-26 14:27,100.00,986.75,1009.28,187,-0.80,-0.80,-65,1
1701005577,2023-11-26 14:32,100.00,986.75,1009.28,187,-0.77,-0.77,-64,1
1701005877,2023-11-26 14:37,100.00,986.82,1009.35,187,-0.70,-0.70,-65,1
1701006177,2023-11-26 14:42,100.00,986.83,1009.36,187,-0.73,-0.73,-65,1
1701006477,2023-11-26 14:47,100.00,986.90,1009.43,187,-0.73,-0.73,-69,1
1701006777,2023-11-26 14:52,100.00,986.91,1009.44,187,-0.77,-0.77,-67,1
1701007077,2023-11-26 14:57,100.00,986.90,1009.43,187,-0.75,-0.75,-66,1
1701007377,2023-11-26 15:02,100.00,986.92,1009.45,187,-0.75,-0.75,-66,1
1701007677,2023-11-26 15:07,100.00,986.92,1009.45,187,-0.86,-0.86,-65,1
1701007977,2023-11-26 15:12,100.00,986.86,1009.39,187,-0.84,-0.84,-65,1
1701008277,2023-11-26 15:17,100.00,986.78,1009.31,187,-1.02,-1.02,-64,1
1701008577,2023-11-26 15:22,100.00,986.78,1009.31,187,-0.94,-0.94,-65,1
1701008877,2023-11-26 15:27,100.00,986.79,1009.32,187,-0.97,-0.97,-67,1
1701009177,2023-11-26 15:32,100.00,986.79,1009.32,187,-0.98,-0.98,-67,1
1701009477,2023-11-26 15:37,100.00,986.79,1009.32,187,-1.09,-1.09,-65,1
1701009777,2023-11-26 15:42,100.00,986.76,1009.29,187,-1.14,-1.14,-65,1
1701010077,2023-11-26 15:47,100.00,986.76,1009.29,187,-1.13,-1.13,-64,1
1701010377,2023-11-26 15:52,100.00,986.74,1009.27,187,-1.11,-1.11,-65,1
1701010677,2023-11-26 15:57,100.00,986.74,1009.27,187,-1.24,-1.24,-65,1
1701010977,2023-11-26 16:02,100.00,986.79,1009.32,187,-1.19,-1.19,-66,1
1701011278,2023-11-26 16:07,100.00,986.73,1009.26,187,-1.20,-1.20,-66,1
1701011578,2023-11-26 16:12,100.00,986.77,1009.30,187,-1.25,-1.25,-65,1
1701011878,2023-11-26 16:17,100.00,986.77,1009.30,187,-1.17,-1.17,-64,1
1701012178,2023-11-26 16:22,100.00,986.77,1009.30,187,-1.17,-1.17,-65,1
1701012478,2023-11-26 16:27,100.00,986.73,1009.26,187,-1.23,-1.23,-65,1
1701012778,2023-11-26 16:32,100.00,986.79,1009.32,187,-1.24,-1.24,-65,1
1701013078,2023-11-26 16:37,100.00,986.82,1009.35,187,-1.19,-1.19,-65,1
1701013378,2023-11-26 16:42,100.00,986.86,1009.39,187,-1.23,-1.23,-65,1
1701013678,2023-11-26 16:47,100.00,986.84,1009.37,187,-1.28,-1.28,-65,1
1701013978,2023-11-26 16:52,100.00,986.79,1009.32,187,-1.23,-1.23,-65,1
1701014278,2023-11-26 16:57,100.00,986.84,1009.37,187,-1.25,-1.25,-64,1
1701014578,2023-11-26 17:02,100.00,986.88,1009.41,187,-1.21,-1.21,-65,1
1701014878,2023-11-26 17:07,100.00,986.84,1009.37,187,-1.18,-1.18,-66,1
1701015178,2023-11-26 17:12,100.00,986.80,1009.33,187,-1.20,-1.20,-65,1
1701015478,2023-11-26 17:17,100.00,986.83,1009.36,187,-1.18,-1.18,-68,1
1701015778,2023-11-26 17:22,100.00,986.90,1009.43,187,-1.20,-1.20,-66,1
1701016078,2023-11-26 17:27,100.00,986.89,1009.42,187,-1.26,-1.26,-65,1
1701016378,2023-11-26 17:32,100.00,986.91,1009.44,187,-1.23,-1.23,-66,1
1701016678,2023-11-26 17:37,100.00,986.98,1009.51,187,-1.19,-1.19,-67,1
1701016978,2023-11-26 17:42,100.00,987.08,1009.61,187,-1.24,-1.24,-67,1
1701017278,2023-11-26 17:47,100.00,987.16,1009.69,187,-1.29,-1.29,-65,1
1701017578,2023-11-26 17:52,100.00,987.22,1009.75,187,-1.15,-1.15,-65,1
1701017878,2023-11-26 17:57,100.00,987.23,1009.76,187,-1.34,-1.34,-66,1
1701018178,2023-11-26 18:02,100.00,987.16,1009.69,187,-1.34,-1.34,-68,1
1701018478,2023-11-26 18:07,100.00,987.10,1009.63,187,-1.34,-1.34,-67,1
1701018778,2023-11-26 18:12,100.00,987.21,1009.74,187,-1.31,-1.31,-66,1
1701019078,2023-11-26 18:17,100.00,987.22,1009.75,187,-1.49,-1.49,-67,1
1701019379,2023-11-26 18:22,100.00,987.23,1009.76,187,-1.49,-1.49,-68,1
1701019679,2023-11-26 18:27,100.00,987.27,1009.80,187,-1.47,-1.47,-68,1
1701019979,2023-11-26 18:32,100.00,987.31,1009.84,187,-1.50,-1.50,-66,1
1701020279,2023-11-26 18:37,100.00,987.33,1009.86,187,-1.50,-1.50,-66,1
1701020579,2023-11-26 18:42,100.00,987.28,1009.81,187,-1.42,-1.42,-66,1
1701020879,2023-11-26 18:47,100.00,987.29,1009.82,187,-1.46,-1.46,-65,1
1701021179,2023-11-26 18:52,100.00,987.31,1009.84,187,-1.54,-1.54,-65,1
1701021479,2023-11-26 18:57,100.00,987.24,1009.77,187,-1.45,-1.45,-66,1
1701021779,2023-11-26 19:02,100.00,987.26,1009.79,187,-1.42,-1.42,-65,1
1701022079,2023-11-26 19:07,100.00,987.21,1009.74,187,-1.42,-1.42,-67,1
1701022379,2023-11-26 19:12,100.00,987.22,1009.75,187,-1.51,-1.51,-65,1
1701022679,2023-11-26 19:17,100.00,987.14,1009.67,187,-1.43,-1.43,-67,1
1701022979,2023-11-26 19:22,100.00,987.12,1009.65,187,-1.48,-1.48,-67,1
1701023279,2023-11-26 19:27,100.00,987.13,1009.66,187,-1.51,-1.51,-67,1
1701023579,2023-11-26 19:32,100.00,987.09,1009.62,187,-1.57,-1.57,-66,1
1701023879,2023-11-26 19:37,100.00,987.05,1009.58,187,-1.56,-1.56,-66,1
1701024179,2023-11-26 19:42,100.00,987.03,1009.56,187,-1.48,-1.48,-66,1
1701024479,2023-11-26 19:47,100.00,987.06,1009.59,187,-1.50,-1.50,-65,1
1701024779,2023-11-26 19:52,100.00,987.05,1009.58,187,-1.58,-1.58,-67,1
1701025079,2023-11-26 19:57,100.00,987.06,1009.59,187,-1.49,-1.49,-66,1
1701025379,2023-11-26 20:02,100.00,987.07,1009.60,187,-1.50,-1.50,-66,1
1701025679,2023-11-26 20:07,100.00,987.06,1009.59,187,-1.59,-1.59,-65,1
1701025979,2023-11-26 20:12,100.00,987.11,1009.64,187,-1.49,-1.49,-65,1
1701026279,2023-11-26 20:17,100.00,987.10,1009.63,187,-1.50,-1.50,-66,1
1701026579,2023-11-26 20:22,100.00,987.12,1009.65,187,-1.56,-1.56,-66,1
1701026879,2023-11-26 20:27,100.00,987.09,1009.62,187,-1.58,-1.58,-65,1
1701027179,2023-11-26 20:32,100.00,987.07,1009.60,187,-1.60,-1.60,-66,1
1701027479,2023-11-26 20:37,100.00,987.00,1009.53,187,-1.70,-1.70,-69,1
1701027779,2023-11-26 20:42,100.00,987.03,1009.56,187,-1.77,-1.77,-67,1
1701028080,2023-11-26 20:48,100.00,987.06,1009.59,187,-1.82,-1.82,-69,1
1701028380,2023-11-26 20:53,100.00,987.04,1009.57,187,-1.86,-1.86,-66,1
1701028680,2023-11-26 20:58,100.00,987.03,1009.56,187,-1.80,-1.80,-66,1
1701028980,2023-11-26 21:03,100.00,987.08,1009.61,187,-1.81,-1.81,-65,1
1701029280,2023-11-26 21:08,100.00,987.14,1009.67,187,-1.76,-1.76,-67,1
1701029580,2023-11-26 21:13,100.00,987.18,1009.71,187,-1.73,-1.73,-65,1
1701029880,2023-11-26 21:18,100.00,987.17,1009.70,187,-1.72,-1.72,-65,1
1701030180,2023-11-26 21:23,100.00,987.03,1009.56,187,-1.72,-1.72,-70,1
1701030480,2023-11-26 21:28,100.00,987.05,1009.58,187,-1.58,-1.58,-65,1
1701030780,2023-11-26 21:33,100.00,987.00,1009.53,187,-1.64,-1.64,-64,1
1701031080,2023-11-26 21:38,100.00,986.98,1009.51,187,-1.57,-1.57,-65,1
1701031380,2023-11-26 21:43,100.00,986.97,1009.50,187,-1.44,-1.44,-66,1
1701031680,2023-11-26 21:48,100.00,986.93,1009.46,187,-1.53,-1.53,-64,1
1701031980,2023-11-26 21:53,100.00,986.99,1009.52,187,-1.48,-1.48,-66,1
1701032280,2023-11-26 21:58,100.00,987.04,1009.57,187,-1.55,-1.55,-66,1
1701032580,2023-11-26 22:03,100.00,986.97,1009.50,187,-1.53,-1.53,-65,1
1701032880,2023-11-26 22:08,100.00,986.99,1009.52,187,-1.52,-1.52,-65,1
1701033180,2023-11-26 22:13,100.00,986.93,1009.46,187,-1.65,-1.65,-65,1
1701033480,2023-11-26 22:18,100.00,986.92,1009.46,187,-1.60,-1.60,-65,1
1701033780,2023-11-26 22:23,100.00,986.91,1009.44,187,-1.66,-1.66,-65,1
1701034080,2023-11-26 22:28,100.00,986.86,1009.39,187,-1.61,-1.61,-65,1
1701034380,2023-11-26 22:33,100.00,986.76,1009.29,187,-1.69,-1.69,-65,1
1701034680,2023-11-26 22:38,100.00,986.82,1009.35,187,-1.67,-1.67,-65,1
1701034980,2023-11-26 22:43,100.00,986.82,1009.35,187,-1.60,-1.60,-66,1
1701035280,2023-11-26 22:48,100.00,986.82,1009.35,187,-1.62,-1.62,-64,1
1701035580,2023-11-26 22:53,100.00,986.85,1009.38,187,-1.67,-1.67,-64,1
1701035880,2023-11-26 22:58,100.00,986.81,1009.34,187,-1.66,-1.66,-66,1
1701036180,2023-11-26 23:03,100.00,986.83,1009.36,187,-1.67,-1.67,-65,1
1701036481,2023-11-26 23:08,100.00,986.82,1009.35,187,-1.73,-1.73,-65,1
1701036781,2023-11-26 23:13,100.00,986.81,1009.34,187,-1.76,-1.76,-64,1
1701037081,2023-11-26 23:18,100.00,986.81,1009.34,187,-1.82,-1.82,-65,1
1701037381,2023-11-26 23:23,100.00,986.83,1009.36,187,-1.75,-1.75,-66,1
1701037681,2023-11-26 23:28,100.00,986.87,1009.40,187,-1.69,-1.69,-65,1
1701037981,2023-11-26 23:33,100.00,986.84,1009.37,187,-1.80,-1.80,-65,1
1701038281,2023-11-26 23:38,100.00,986.78,1009.31,187,-1.81,-1.81,-66,1
1701038581,2023-11-26 23:43,100.00,986.83,1009.36,187,-1.77,-1.77,-64,1
1701038881,2023-11-26 23:48,100.00,986.90,1009.43,187,-1.70,-1.70,-65,1
1701039181,2023-11-26 23:53,100.00,986.89,1009.42,187,-1.75,-1.75,-65,1
1701039481,2023-11-26 23:58,100.00,986.90,1009.43,187,-1.81,-1.81,-65,1