1701039781,2023-11-27 00:03,100.00,986.89,1009.42,187,-1.77,-1.77,-65,1
1701040081,2023-11-27 00:08,100.00,986.90,1009.43,187,-1.76,-1.76,-65,1
1701040381,2023-11-27 00:13,100.00,986.90,1009.43,187,-1.84,-1.84,-65,1
1701040681,2023-11-27 00:18,100.00,986.92,1009.45,187,-1.79,-1.79,-65,1
1701040981,2023-11-27 00:23,100.00,986.95,1009.48,187,-1.68,-1.68,-65,1
1701041281,2023-11-27 00:28,100.00,986.85,1009.38,187,-1.77,-1.77,-65,1
1701041581,2023-11-27 00:33,100.00,986.87,1009.40,187,-1.76,-1.76,-66,1
1701041881,2023-11-27 00:38,100.00,986.90,1009.43,187,-1.74,-1.74,-65,1
1701042181,2023-11-27 00:43,100.00,986.88,1009.41,187,-1.76,-1.76,-65,1
1701042481,2023-11-27 00:48,100.00,986.91,1009.44,187,-1.72,-1.72,-65,1
1701042781,2023-11-27 00:53,100.00,986.91,1009.44,187,-1.70,-1.70,-65,1
1701043081,2023-11-27 00:58,100.00,986.93,1009.46,187,-1.78,-1.78,-65,1
1701043381,2023-11-27 01:03,100.00,986.87,1009.40,187,-1.75,-1.75,-66,1
1701043681,2023-11-27 01:08,100.00,986.85,1009.38,187,-1.78,-1.78,-65,1
1701043981,2023-11-27 01:13,100.00,986.82,1009.35,187,-1.72,-1.72,-65,1
1701044281,2023-11-27 01:18,100.00,986.80,1009.33,187,-1.78,-1.78,-66,1
1701044582,2023-11-27 01:23,100.00,986.80,1009.33,187,-1.78,-1.78,-66,1
1701044882,2023-11-27 01:28,100.00,986.78,1009.31,187,-1.87,-1.87,-65,1
1701045182,2023-11-27 01:33,100.00,986.75,1009.28,187,-1.89,-1.89,-64,1
1701045482,2023-11-27 01:38,100.00,986.71,1009.24,187,-1.89,-1.89,-65,1
1701045782,2023-11-27 01:43,100.00,986.64,1009.17,187,-1.82,-1.82,-65,1
1701046082,2023-11-27 01:48,100.00,986.69,1009.22,187,-1.81,-1.81,-65,1
1701046382,2023-11-27 01:53,100.00,986.71,1009.24,187,-1.81,-1.81,-65,1
1701046682,2023-11-27 01:58,100.00,986.69,1009.22,187,-1.87,-1.87,-65,1
1701046982,2023-11-27 02:03,100.00,986.66,1009.19,187,-1.91,-1.91,-65,1
1701047282,2023-11-27 02:08,100.00,986.65,1009.18,187,-1.96,-1.96,-66,1
1701047582,2023-11-27 02:13,100.00,986.63,1009.16,187,-1.87,-1.87,-66,1
1701047882,2023-11-27 02:18,100.00,986.55,1009.08,187,-2.03,-2.03,-65,1
1701048182,2023-11-27 02:23,100.00,986.47,1009.01,187,-2.13,-2.13,-66,1
1701048482,2023-11-27 02:28,100.00,986.48,1009.01,187,-2.12,-2.12,-65,1
1701048782,2023-11-27 02:33,100.00,986.50,1009.03,187,-2.19,-2.19,-65,1
1701049082,2023-11-27 02:38,100.00,986.50,1009.03,187,-2.11,-2.11,-64,1
1701049382,2023-11-27 02:43,100.00,986.41,1008.94,187,-2.19,-2.19,-66,1
1701049682,2023-11-27 02:48,100.00,986.36,1008.89,187,-2.23,-2.23,-65,1
1701049982,2023-11-27 02:53,100.00,986.41,1008.94,187,-2.17,-2.17,-65,1
1701050282,2023-11-27 02:58,100.00,986.30,1008.83,187,-2.29,-2.29,-65,1
1701050582,2023-11-27 03:03,100.00,986.20,1008.73,187,-2.33,-2.33,-65,1
1701050882,2023-11-27 03:08,100.00,986.15,1008.68,187,-2.31,-2.31,-64,1
1701051182,2023-11-27 03:13,100.00,986.18,1008.71,187,-2.32,-2.32,-65,1
1701051482,2023-11-27 03:18,100.00,986.19,1008.72,187,-2.39,-2.40,-65,1
1701051782,2023-11-27 03:23,100.00,986.16,1008.69,187,-2.50,-2.51,-64,1
1701052082,2023-11-27 03:28,100.00,986.19,1008.72,187,-2.45,-2.46,-67,1
1701052382,2023-11-27 03:33,100.00,986.13,1008.66,187,-2.45,-2.46,-65,1
1701052682,2023-11-27 03:38,100.00,986.09,1008.62,187,-2.43,-2.44,-65,1
1701052982,2023-11-27 03:43,100.00,986.11,1008.64,187,-2.32,-2.32,-65,1
1701053283,2023-11-27 03:48,100.00,986.15,1008.68,187,-2.42,-2.43,-65,1
1701053583,2023-11-27 03:53,100.00,986.11,1008.64,187,-2.36,-2.37,-64,1
1701053883,2023-11-27 03:58,100.00,986.14,1008.67,187,-2.40,-2.41,-64,1
1701054183,2023-11-27 04:03,100.00,986.11,1008.64,187,-2.32,-2.32,-65,1
1701054483,2023-11-27 04:08,100.00,986.10,1008.63,187,-2.30,-2.30,-65,1
1701054783,2023-11-27 04:13,100.00,986.07,1008.60,187,-2.37,-2.38,-65,1
1701055083,2023-11-27 04:18,100.00,986.08,1008.61,187,-2.35,-2.36,-65,1
1701055383,2023-11-27 04:23,100.00,986.03,1008.56,187,-2.37,-2.38,-64,1
1701055683,2023-11-27 04:28,100.00,985.98,1008.51,187,-2.52,-2.53,-65,1
1701055983,2023-11-27 04:33,100.00,985.99,1008.52,187,-2.48,-2.49,-65,1
1701056283,2023-11-27 04:38,100.00,986.00,1008.53,187,-2.31,-2.31,-66,1
1701056583,2023-11-27 04:43,100.00,985.96,1008.49,187,-2.47,-2.48,-64,1
1701056883,2023-11-27 04:48,100.00,985.95,1008.48,187,-2.46,-2.47,-66,1
1701057183,2023-11-27 04:53,100.00,985.98,1008.51,187,-2.55,-2.56,-65,1
1701057483,2023-11-27 04:58,100.00,985.95,1008.48,187,-2.48,-2.49,-64,1
1701057783,2023-11-27 05:03,100.00,985.93,1008.46,187,-2.46,-2.47,-64,1
1701058083,2023-11-27 05:08,100.00,985.94,1008.47,187,-2.37,-2.38,-65,1
1701058383,2023-11-27 05:13,100.00,985.84,1008.37,187,-2.57,-2.58,-65,1
1701058683,2023-11-27 05:18,100.00,985.80,1008.33,187,-2.56,-2.57,-64,1
1701058983,2023-11-27 05:23,100.00,985.80,1008.33,187,-2.57,-2.58,-64,1
1701059283,2023-11-27 05:28,100.00,985.82,1008.35,187,-2.44,-2.45,-64,1
1701059583,2023-11-27 05:33,100.00,985.80,1008.33,187,-2.51,-2.52,-66,1
1701059883,2023-11-27 05:38,100.00,985.75,1008.28,187,-2.55,-2.56,-65,1
1701060183,2023-11-27 05:43,100.00,985.79,1008.32,187,-2.57,-2.58,-65,1
1701060483,2023-11-27 05:48,100.00,985.81,1008.34,187,-2.40,-2.41,-65,1
1701060783,2023-11-27 05:53,100.00,985.82,1008.35,187,-2.63,-2.64,-65,1
1701061083,2023-11-27 05:58,100.00,985.83,1008.36,187,-2.64,-2.65,-65,1
1701061383,2023-11-27 06:03,100.00,985.85,1008.38,187,-2.53,-2.54,-65,1
1701061683,2023-11-27 06:08,100.00,985.85,1008.38,187,-2.62,-2.63,-66,1
1701061984,2023-11-27 06:13,100.00,985.84,1008.37,187,-2.54,-2.55,-65,1
1701062284,2023-11-27 06:18,100.00,985.78,1008.31,187,-2.70,-2.71,-65,1
1701062584,2023-11-27 06:23,100.00,985.73,1008.26,187,-2.63,-2.64,-64,1
1701062884,2023-11-27 06:28,100.00,985.77,1008.30,187,-2.75,-2.76,-64,1
1701063184,2023-11-27 06:33,100.00,985.72,1008.25,187,-2.69,-2.70,-66,1
1701063484,2023-11-27 06:38,100.00,985.74,1008.27,187,-2.74,-2.75,-65,1
1701063784,2023-11-27 06:43,100.00,985.76,1008.29,187,-2.76,-2.77,-65,1
1701064084,2023-11-27 06:48,100.00,985.78,1008.31,187,-2.70,-2.71,-65,1
1701064384,2023-11-27 06:53,100.00,985.75,1008.28,187,-2.73,-2.74,-65,1
1701064684,2023-11-27 06:58,100.00,985.70,1008.23,187,-2.87,-2.88,-64,1
1701064984,2023-11-27 07:03,100.00,985.75,1008.28,187,-2.89,-2.90,-66,1
1701065284,2023-11-27 07:08,100.00,985.76,1008.29,187,-2.80,-2.81,-66,1
1701065584,2023-11-27 07:13,100.00,985.76,1008.29,187,-2.83,-2.84,-65,1
1701065884,2023-11-27 07:18,100.00,985.69,1008.22,187,-2.85,-2.86,-66,1
1701066184,2023-11-27 07:23,100.00,985.75,1008.28,187,-2.81,-2.82,-64,1
1701066484,2023-11-27 07:28,100.00,985.81,1008.34,187,-2.70,-2.71,-65,1
1701066784,2023-11-27 07:33,100.00,985.90,1008.43,187,-2.78,-2.79,-63,1
1701067084,2023-11-27 07:38,100.00,985.97,1008.50,187,-2.67,-2.68,-65,1
1701067384,2023-11-27 07:43,100.00,985.90,1008.43,187,-2.64,-2.65,-65,1
1701067684,2023-11-27 07:48,100.00,985.92,1008.45,187,-2.55,-2.56,-65,1
1701067984,2023-11-27 07:53,100.00,985.95,1008.48,187,-2.62,-2.63,-64,1
1701068284,2023-11-27 07:58,100.00,985.91,1008.44,187,-2.60,-2.61,-64,1
1701068584,2023-11-27 08:03,100.00,985.95,1008.48,187,-2.53,-2.54,-64,1
1701068884,2023-11-27 08:08,100.00,985.87,1008.40,187,-2.51,-2.52,-65,1
1701069184,2023-11-27 08:13,100.00,985.87,1008.40,187,-2.51,-2.52,-64,1
1701069484,2023-11-27 08:18,100.00,985.96,1008.49,187,-2.43,-2.44,-65,1
1701069784,2023-11-27 08:23,100.00,985.99,1008.52,187,-2.21,-2.21,-64,1
1701070084,2023-11-27 08:28,100.00,985.95,1008.48,187,-2.39,-2.40,-64,1
1701070384,2023-11-27 08:33,100.00,985.95,1008.48,187,-2.39,-2.40,-64,1
1701070685,2023-11-27 08:38,100.00,985.92,1008.45,187,-2.25,-2.25,-64,1
1701070985,2023-11-27 08:43,100.00,985.94,1008.47,187,-2.17,-2.17,-65,1
1701071285,2023-11-27 08:48,100.00,985.97,1008.50,187,-2.15,-2.15,-64,1
1701071585,2023-11-27 08:53,100.00,985.88,1008.41,187,-2.29,-2.29,-64,1
1701071885,2023-11-27 08:58,100.00,985.85,1008.38,187,-2.06,-2.06,-64,1
1701072185,2023-11-27 09:03,100.00,985.82,1008.35,187,-2.11,-2.11,-65,1
1701072485,2023-11-27 09:08,100.00,985.76,1008.29,187,-2.09,-2.09,-64,1
1701072785,2023-11-27 09:13,100.00,985.76,1008.29,187,-2.19,-2.19,-65,1
1701073085,2023-11-27 09:18,100.00,985.78,1008.31,187,-1.98,-1.98,-64,1
1701073385,2023-11-27 09:23,100.00,985.79,1008.32,187,-2.11,-2.11,-64,1
1701073685,2023-11-27 09:28,100.00,985.82,1008.35,187,-2.01,-2.01,-64,1
1701073985,2023-11-27 09:33,100.00,985.86,1008.39,187,-1.99,-1.99,-67,1
1701074285,2023-11-27 09:38,100.00,985.87,1008.40,187,-2.04,-2.04,-64,1
1701074585,2023-11-27 09:43,100.00,985.91,1008.44,187,-1.95,-1.95,-64,1
1701074885,2023-11-27 09:48,100.00,985.93,1008.46,187,-1.97,-1.97,-65,1
1701075185,2023-11-27 09:53,100.00,985.90,1008.43,187,-1.91,-1.91,-64,1
1701075485,2023-11-27 09:58,100.00,985.97,1008.50,187,-2.01,-2.01,-64,1
1701075785,2023-11-27 10:03,100.00,985.99,1008.52,187,-2.05,-2.05,-65,1
1701076085,2023-11-27 10:08,100.00,985.92,1008.45,187,-1.84,-1.84,-64,1
1701076385,2023-11-27 10:13,100.00,985.97,1008.50,187,-1.64,-1.64,-63,1
1701076685,2023-11-27 10:18,100.00,985.94,1008.47,187,-1.70,-1.70,-65,1
1701076985,2023-11-27 10:23,100.00,985.85,1008.38,187,-1.52,-1.52,-65,1
1701077285,2023-11-27 10:28,100.00,985.87,1008.40,187,-1.44,-1.44,-65,1
1701077585,2023-11-27 10:33,100.00,985.83,1008.36,187,-1.64,-1.64,-65,1
1701077886,2023-11-27 10:38,100.00,985.84,1008.37,187,-1.49,-1.49,-64,1
1701078186,2023-11-27 10:43,100.00,985.74,1008.27,187,-1.28,-1.28,-63,1
1701078486,2023-11-27 10:48,100.00,985.62,1008.15,187,-1.38,-1.38,-64,1
1701078786,2023-11-27 10:53,100.00,985.59,1008.12,187,-1.33,-1.33,-64,1
1701079086,2023-11-27 10:58,100.00,985.56,1008.09,187,-1.22,-1.22,-65,1
1701079386,2023-11-27 11:03,100.00,985.54,1008.07,187,-1.14,-1.14,-64,1
1701079686,2023-11-27 11:08,100.00,985.53,1008.06,187,-1.16,-1.16,-64,1
1701079986,2023-11-27 11:13,100.00,985.48,1008.01,187,-1.01,-1.01,-66,1
1701080286,2023-11-27 11:18,100.00,985.45,1007.98,187,-0.95,-0.95,-65,1
1701080586,2023-11-27 11:23,100.00,985.47,1008.00,187,-0.89,-0.89,-64,1
1701080886,2023-11-27 11:28,100.00,985.43,1007.96,187,-0.88,-0.88,-64,1
1701081186,2023-11-27 11:33,100.00,985.39,1007.92,187,-0.72,-0.72,-63,1
1701081486,2023-11-27 11:38,100.00,985.35,1007.88,187,-0.52,-0.52,-64,1
1701081786,2023-11-27 11:43,100.00,985.25,1007.78,187,-0.21,-0.21,-64,1
1701082086,2023-11-27 11:48,100.00,985.16,1007.70,187,0.17,0.17,-64,1
1701082386,2023-11-27 11:53,100.00,985.06,1007.59,187,0.33,0.33,-65,1
1701082686,2023-11-27 11:58,100.00,985.08,1007.61,187,0.57,0.57,-64,1
1701082986,2023-11-27 12:03,100.00,985.07,1007.60,187,0.92,0.92,-64,1
1701083286,2023-11-27 12:08,100.00,984.96,1007.49,187,1.15,1.15,-64,1
1701083586,2023-11-27 12:13,100.00,984.95,1007.48,187,1.37,1.37,-64,1
1701083886,2023-11-27 12:18,100.00,984.91,1007.44,187,1.68,1.68,-66,1
1701084186,2023-11-27 12:23,100.00,984.88,1007.41,187,1.38,1.38,-65,1
1701084486,2023-11-27 12:28,100.00,984.91,1007.44,187,1.09,1.09,-65,1
1701084786,2023-11-27 12:33,100.00,984.89,1007.42,187,1.76,1.76,-65,1
1701085087,2023-11-27 12:38,100.00,984.87,1007.40,187,1.68,1.68,-65,1
1701085387,2023-11-27 12:43,100.00,984.87,1007.40,187,1.22,1.22,-65,1
1701085687,2023-11-27 12:48,100.00,984.84,1007.38,187,1.22,1.22,-65,1
1701085987,2023-11-27 12:53,100.00,984.80,1007.33,187,1.08,1.08,-65,1
1701086287,2023-11-27 12:58,100.00,984.85,1007.38,187,0.83,0.83,-66,1
1701086587,2023-11-27 13:03,100.00,984.83,1007.36,187,0.75,0.75,-65,1
1701086887,2023-11-27 13:08,100.00,984.81,1007.34,187,0.76,0.76,-66,1
1701087187,2023-11-27 13:13,100.00,984.70,1007.23,187,1.25,1.25,-65,1
1701087487,2023-11-27 13:18,100.00,984.68,1007.21,187,0.95,0.95,-65,1
1701087787,2023-11-27 13:23,100.00,984.62,1007.15,187,0.74,0.74,-65,1
1701088087,2023-11-27 13:28,100.00,984.60,1007.13,187,0.68,0.68,-65,1
1701088387,2023-11-27 13:33,100.00,984.52,1007.05,187,0.31,0.31,-65,1
1701088687,2023-11-27 13:38,100.00,984.54,1007.07,187,0.10,0.10,-64,1
1701088987,2023-11-27 13:43,100.00,984.52,1007.05,187,0.09,0.09,-66,1
1701089287,2023-11-27 13:48,100.00,984.47,1007.00,187,0.14,0.14,-66,1
1701089587,2023-11-27 13:53,100.00,984.39,1006.92,187,-0.15,-0.15,-65,1
1701089887,2023-11-27 13:58,100.00,984.43,1006.96,187,-0.13,-0.13,-65,1
1701090187,2023-11-27 14:03,100.00,984.47,1007.00,187,-0.11,-0.11,-65,1
1701090487,2023-11-27 14:08,100.00,984.44,1006.97,187,-0.09,-0.09,-65,1
1701090787,2023-11-27 14:13,100.00,984.37,1006.90,187,-0.25,-0.25,-65,1
1701091087,2023-11-27 14:18,100.00,984.33,1006.86,187,-0.20,-0.20,-65,1
1701091387,2023-11-27 14:23,100.00,984.29,1006.82,187,-0.08,-0.08,-65,1
1701091687,2023-11-27 14:28,100.00,984.29,1006.82,187,-0.05,-0.05,-67,1
1701091987,2023-11-27 14:33,100.00,984.31,1006.84,187,-0.35,-0.35,-65,1
1701092287,2023-11-27 14:38,100.00,984.31,1006.84,187,-0.44,-0.44,-66,1
1701092587,2023-11-27 14:43,100.00,984.32,1006.85,187,-0.48,-0.48,-65,1
1701092887,2023-11-27 14:48,100.00,984.25,1006.78,187,-0.43,-0.43,-65,1
1701093187,2023-11-27 14:53,100.00,984.20,1006.73,187,-0.51,-0.51,-65,1
1701093487,2023-11-27 14:58,100.00,984.21,1006.74,187,-0.46,-0.46,-65,1
1701093788,2023-11-27 15:03,100.00,984.20,1006.73,187,-0.48,-0.48,-65,1
1701094088,2023-11-27 15:08,100.00,984.22,1006.75,187,-0.78,-0.78,-65,1
1701094388,2023-11-27 15:13,100.00,984.23,1006.76,187,-1.06,-1.06,-65,1
1701094688,2023-11-27 15:18,100.00,984.14,1006.67,187,-1.15,-1.15,-65,1
1701094988,2023-11-27 15:23,100.00,984.16,1006.69,187,-1.29,-1.29,-65,1
1701095288,2023-11-27 15:28,100.00,984.13,1006.66,187,-1.46,-1.46,-65,1
1701095588,2023-11-27 15:33,100.00,984.10,1006.63,187,-1.57,-1.57,-64,1
1701095888,2023-11-27 15:38,100.00,983.94,1006.47,187,-1.63,-1.63,-64,1
1701096188,2023-11-27 15:43,100.00,983.88,1006.41,187,-1.70,-1.70,-65,1
1701096488,2023-11-27 15:48,100.00,983.88,1006.41,187,-1.83,-1.83,-65,1
1701096788,2023-11-27 15:53,100.00,983.82,1006.35,187,-1.93,-1.93,-65,1
1701097088,2023-11-27 15:58,100.00,983.79,1006.32,187,-2.04,-2.04,-64,1
1701097388,2023-11-27 16:03,100.00,983.72,1006.25,187,-2.11,-2.11,-65,1
1701097688,2023-11-27 16:08,100.00,983.61,1006.14,187,-2.21,-2.21,-64,1
1701097988,2023-11-27 16:13,100.00,983.60,1006.13,187,-2.30,-2.30,-65,1
1701098288,2023-11-27 16:18,100.00,983.49,1006.02,187,-2.40,-2.41,-63,1
1701098588,2023-11-27 16:23,100.00,983.45,1005.98,187,-2.45,-2.46,-63,1
1701098888,2023-11-27 16:28,100.00,983.33,1005.86,187,-2.57,-2.58,-63,1
1701099188,2023-11-27 16:33,100.00,983.33,1005.86,187,-2.65,-2.66,-63,1
1701099488,2023-11-27 16:38,100.00,983.24,1005.77,187,-2.65,-2.66,-65,1
1701099788,2023-11-27 16:43,100.00,983.24,1005.77,187,-2.74,-2.75,-64,1
1701100088,2023-11-27 16:48,100.00,983.18,1005.71,187,-2.82,-2.83,-64,1
1701100388,2023-11-27 16:53,100.00,983.11,1005.64,187,-2.94,-2.95,-64,1
1701100688,2023-11-27 16:58,100.00,983.04,1005.57,187,-3.02,-3.03,-64,1
1701100988,2023-11-27 17:03,100.00,983.05,1005.58,187,-3.12,-3.13,-64,1
1701101288,2023-11-27 17:08,100.00,983.03,1005.56,187,-3.12,-3.13,-63,1
1701101588,2023-11-27 17:13,100.00,983.02,1005.55,187,-3.17,-3.18,-63,1
1701101888,2023-11-27 17:18,100.00,983.08,1005.61,187,-3.23,-3.24,-63,1
1701102189,2023-11-27 17:23,100.00,983.02,1005.55,187,-3.15,-3.16,-64,1
1701102489,2023-11-27 17:28,100.00,982.98,1005.51,187,-3.10,-3.11,-64,1
1701102789,2023-11-27 17:33,100.00,982.95,1005.48,187,-3.20,-3.21,-63,1
1701103089,2023-11-27 17:38,100.00,982.95,1005.48,187,-3.25,-3.26,-63,1
1701103389,2023-11-27 17:43,100.00,982.90,1005.43,187,-3.30,-3.31,-64,1
1701103689,2023-11-27 17:48,100.00,982.80,1005.33,187,-3.37,-3.38,-63,1
1701103989,2023-11-27 17:53,100.00,982.75,1005.28,187,-3.39,-3.40,-64,1
1701104289,2023-11-27 17:58,100.00,982.72,1005.25,187,-3.48,-3.49,-63,1
1701104589,2023-11-27 18:03,100.00,982.73,1005.26,187,-3.57,-3.58,-63,1
1701104889,2023-11-27 18:08,100.00,982.74,1005.27,187,-3.62,-3.63,-63,1
1701105189,2023-11-27 18:13,100.00,982.67,1005.20,187,-3.68,-3.69,-63,1
1701105489,2023-11-27 18:18,100.00,982.69,1005.22,187,-3.71,-3.72,-64,1
1701105789,2023-11-27 18:23,100.00,982.66,1005.19,187,-3.72,-3.73,-64,1
1701106089,2023-11-27 18:28,100.00,982.66,1005.19,187,-3.77,-3.78,-63,1
1701106389,2023-11-27 18:33,100.00,982.59,1005.12,187,-3.80,-3.81,-63,1
1701106689,2023-11-27 18:38,100.00,982.58,1005.11,187,-3.86,-3.87,-64,1
1701106989,2023-11-27 18:43,100.00,982.63,1005.16,187,-3.89,-3.90,-64,1
1701107289,2023-11-27 18:48,100.00,982.60,1005.13,187,-3.88,-3.89,-63,1
1701107589,2023-11-27 18:53,100.00,982.58,1005.11,187,-3.89,-3.90,-64,1
1701107889,2023-11-27 18:58,100.00,982.61,1005.14,187,-3.92,-3.93,-64,1
1701108189,2023-11-27 19:03,100.00,982.60,1005.13,187,-3.86,-3.87,-64,1
1701108489,2023-11-27 19:08,100.00,982.55,1005.08,187,-3.75,-3.76,-64,1
1701108789,2023-11-27 19:13,100.00,982.58,1005.11,187,-3.64,-3.65,-64,1
1701109089,2023-11-27 19:18,100.00,982.52,1005.05,187,-3.58,-3.59,-64,1
1701109389,2023-11-27 19:23,100.00,982.40,1004.93,187,-3.48,-3.49,-64,1
1701109689,2023-11-27 19:28,100.00,982.30,1004.83,187,-3.38,-3.39,-64,1
1701109989,2023-11-27 19:33,100.00,982.33,1004.86,187,-3.31,-3.32,-64,1
1701110289,2023-11-27 19:38,100.00,982.41,1004.94,187,-3.27,-3.28,-64,1
1701110589,2023-11-27 19:43,100.00,982.41,1004.94,187,-3.19,-3.20,-64,1
1701110889,2023-11-27 19:48,100.00,982.31,1004.84,187,-3.15,-3.16,-64,1
1701111190,2023-11-27 19:53,100.00,982.12,1004.65,187,-3.09,-3.10,-63,1
1701111490,2023-11-27 19:58,100.00,981.93,1004.46,187,-3.04,-3.05,-64,1
1701111790,2023-11-27 20:03,100.00,981.79,1004.32,187,-2.98,-2.99,-64,1
1701112090,2023-11-27 20:08,100.00,981.80,1004.33,187,-2.96,-2.97,-64,1
1701112390,2023-11-27 20:13,100.00,981.84,1004.37,187,-2.95,-2.96,-64,1
1701112690,2023-11-27 20:18,100.00,981.83,1004.36,187,-2.89,-2.90,-64,1
1701112990,2023-11-27 20:23,100.00,981.89,1004.42,187,-2.79,-2.80,-64,1
1701113290,2023-11-27 20:28,100.00,981.92,1004.45,187,-2.76,-2.77,-64,1
1701113590,2023-11-27 20:33,100.00,981.87,1004.40,187,-2.76,-2.77,-65,1
1701113890,2023-11-27 20:38,100.00,981.68,1004.21,187,-2.66,-2.67,-64,1
1701114190,2023-11-27 20:43,100.00,981.56,1004.09,187,-2.70,-2.71,-65,1
1701114490,2023-11-27 20:48,100.00,981.46,1003.99,187,-2.66,-2.67,-64,1
1701114790,2023-11-27 20:53,100.00,981.31,1003.84,187,-2.64,-2.65,-64,1
1701115090,2023-11-27 20:58,100.00,981.23,1003.76,187,-2.60,-2.61,-64,1
1701115390,2023-11-27 21:03,100.00,981.20,1003.73,187,-2.63,-2.64,-64,1
1701115690,2023-11-27 21:08,100.00,981.22,1003.75,187,-2.72,-2.73,-64,1
1701115990,2023-11-27 21:13,100.00,981.15,1003.68,187,-2.72,-2.73,-64,1
1701116290,2023-11-27 21:18,100.00,981.09,1003.62,187,-2.80,-2.81,-64,1
1701116590,2023-11-27 21:23,100.00,981.05,1003.58,187,-2.89,-2.90,-63,1
1701116890,2023-11-27 21:28,100.00,980.94,1003.47,187,-2.98,-2.99,-64,1
1701117190,2023-11-27 21:33,100.00,980.98,1003.51,187,-3.08,-3.09,-64,1
1701117490,2023-11-27 21:38,100.00,981.02,1003.55,187,-3.11,-3.12,-64,1
1701117790,2023-11-27 21:43,100.00,980.93,1003.46,187,-3.27,-3.28,-63,1
1701118090,2023-11-27 21:48,100.00,980.86,1003.39,187,-3.34,-3.35,-64,1
1701118390,2023-11-27 21:53,100.00,980.83,1003.36,187,-3.49,-3.50,-64,1
1701118690,2023-11-27 21:58,100.00,980.87,1003.40,187,-3.63,-3.64,-63,1
1701118990,2023-11-27 22:03,100.00,980.86,1003.39,187,-3.74,-3.75,-63,1
1701119290,2023-11-27 22:08,100.00,980.89,1003.42,187,-3.80,-3.81,-64,1
1701119591,2023-11-27 22:13,100.00,980.96,1003.49,187,-3.95,-3.96,-66,1
1701119891,2023-11-27 22:18,100.00,980.98,1003.51,187,-3.98,-3.99,-65,1
1701120191,2023-11-27 22:23,100.00,980.96,1003.49,187,-3.94,-3.95,-64,1
1701120491,2023-11-27 22:28,100.00,980.95,1003.48,187,-3.98,-3.99,-65,1
1701120791,2023-11-27 22:33,100.00,980.88,1003.41,187,-4.06,-4.07,-65,1
1701121091,2023-11-27 22:38,100.00,980.90,1003.43,187,-4.19,-4.20,-65,1
1701121391,2023-11-27 22:43,100.00,980.99,1003.52,187,-4.20,-4.21,-65,1
1701121691,2023-11-27 22:48,100.00,980.86,1003.39,187,-4.21,-4.22,-65,1
1701121991,2023-11-27 22:53,100.00,980.67,1003.20,187,-4.27,-4.28,-65,1
1701122291,2023-11-27 22:58,100.00,980.55,1003.08,187,-4.35,-4.36,-65,1
1701122591,2023-11-27 23:03,100.00,980.45,1002.98,187,-4.45,-4.46,-65,1
1701122891,2023-11-27 23:08,100.00,980.33,1002.86,187,-4.48,-4.49,-65,1
1701123191,2023-11-27 23:13,100.00,980.26,1002.79,187,-4.55,-4.56,-65,1
1701123491,2023-11-27 23:18,100.00,980.17,1002.70,187,-4.55,-4.56,-64,1
1701123791,2023-11-27 23:23,100.00,980.04,1002.57,187,-4.74,-4.75,-65,1
1701124091,2023-11-27 23:28,100.00,979.96,1002.49,187,-4.85,-4.86,-66,1
1701124391,2023-11-27 23:33,100.00,979.99,1002.52,187,-4.86,-4.87,-65,1
1701124691,2023-11-27 23:38,100.00,979.94,1002.47,187,-4.87,-4.88,-65,1
1701124991,2023-11-27 23:43,100.00,979.88,1002.41,187,-4.90,-4.91,-65,1
1701125291,2023-11-27 23:48,100.00,979.82,1002.35,187,-4.98,-4.99,-65,1
1701125591,2023-11-27 23:53,100.00,979.76,1002.29,187,-5.05,-5.06,-65,1
1701125891,2023-11-27 23:58,100.00,979.70,1002.23,187,-5.03,-5.04,-65,1