1701126191,2023-11-28 00:03,100.00,979.69,1002.22,187,-5.08,-5.09,-66,1
1701126491,2023-11-28 00:08,100.00,979.66,1002.19,187,-5.14,-5.15,-65,1
1701126791,2023-11-28 00:13,100.00,979.64,1002.17,187,-5.10,-5.11,-65,1
1701127091,2023-11-28 00:18,100.00,979.65,1002.18,187,-5.14,-5.15,-65,1
1701127391,2023-11-28 00:23,100.00,979.58,1002.11,187,-5.20,-5.21,-66,1
1701127691,2023-11-28 00:28,100.00,979.61,1002.14,187,-5.23,-5.24,-65,1
1701127991,2023-11-28 00:33,100.00,979.51,1002.04,187,-5.35,-5.36,-65,1
1701128292,2023-11-28 00:38,100.00,979.41,1001.94,187,-5.31,-5.32,-65,1
1701128592,2023-11-28 00:43,100.00,979.35,1001.88,187,-5.38,-5.39,-66,1
1701128892,2023-11-28 00:48,100.00,979.29,1001.82,187,-5.40,-5.41,-65,1
1701129192,2023-11-28 00:53,100.00,979.33,1001.86,187,-5.41,-5.42,-66,1
1701129492,2023-11-28 00:58,100.00,979.35,1001.88,187,-5.40,-5.41,-65,1
1701129792,2023-11-28 01:03,100.00,979.32,1001.85,187,-5.35,-5.36,-65,1
1701130092,2023-11-28 01:08,100.00,979.26,1001.79,187,-5.34,-5.35,-65,1
1701130392,2023-11-28 01:13,100.00,979.19,1001.72,187,-5.37,-5.38,-65,1
1701130692,2023-11-28 01:18,100.00,979.15,1001.68,187,-5.34,-5.35,-67,1
1701130992,2023-11-28 01:23,100.00,979.09,1001.62,187,-5.36,-5.37,-66,1
1701131292,2023-11-28 01:28,100.00,979.02,1001.55,187,-5.22,-5.23,-66,1
1701131592,2023-11-28 01:33,100.00,979.00,1001.53,187,-5.20,-5.21,-65,1
1701131892,2023-11-28 01:38,100.00,978.92,1001.45,187,-5.15,-5.16,-66,1
1701132192,2023-11-28 01:43,100.00,978.94,1001.47,187,-5.11,-5.12,-65,1
1701132492,2023-11-28 01:48,100.00,978.89,1001.42,187,-5.14,-5.15,-67,1
1701132792,2023-11-28 01:53,100.00,978.80,1001.33,187,-5.08,-5.09,-66,1
1701133092,2023-11-28 01:58,100.00,978.84,1001.37,187,-5.01,-5.02,-65,1
1701133392,2023-11-28 02:03,100.00,978.80,1001.33,187,-5.03,-5.04,-66,1
1701133692,2023-11-28 02:08,100.00,978.66,1001.19,187,-5.04,-5.05,-65,1
1701133992,2023-11-28 02:13,100.00,978.60,1001.13,187,-5.10,-5.11,-66,1
1701134292,2023-11-28 02:18,100.00,978.52,1001.05,187,-5.05,-5.06,-66,1
1701134592,2023-11-28 02:23,100.00,978.44,1000.97,187,-5.03,-5.04,-65,1
1701134892,2023-11-28 02:28,100.00,978.43,1000.96,187,-5.02,-5.03,-65,1
1701135192,2023-11-28 02:33,100.00,978.39,1000.92,187,-5.10,-5.11,-66,1
1701135492,2023-11-28 02:38,100.00,978.34,1000.87,187,-5.01,-5.02,-66,1
1701135792,2023-11-28 02:43,100.00,978.32,1000.85,187,-5.05,-5.06,-67,1
1701136092,2023-11-28 02:48,100.00,978.31,1000.84,187,-4.95,-4.96,-66,1
1701136392,2023-11-28 02:53,100.00,978.24,1000.77,187,-4.89,-4.90,-66,1
1701136692,2023-11-28 02:58,100.00,978.17,1000.70,187,-4.95,-4.96,-66,1
1701136993,2023-11-28 03:03,100.00,978.15,1000.68,187,-4.96,-4.97,-66,1
1701137293,2023-11-28 03:08,100.00,978.00,1000.53,187,-5.07,-5.08,-66,1
1701137593,2023-11-28 03:13,100.00,977.99,1000.52,187,-5.14,-5.15,-67,1
1701137893,2023-11-28 03:18,100.00,977.98,1000.51,187,-5.17,-5.18,-67,1
1701138193,2023-11-28 03:23,100.00,977.95,1000.48,187,-5.20,-5.21,-65,1
1701138493,2023-11-28 03:28,100.00,977.84,1000.37,187,-5.22,-5.23,-66,1
1701138793,2023-11-28 03:33,100.00,977.73,1000.26,187,-5.19,-5.20,-66,1
1701139093,2023-11-28 03:38,100.00,977.64,1000.17,187,-5.15,-5.16,-65,1
1701139393,2023-11-28 03:43,100.00,977.64,1000.17,187,-5.15,-5.16,-67,1
1701139693,2023-11-28 03:48,100.00,977.67,1000.20,187,-5.11,-5.12,-66,1
1701139993,2023-11-28 03:53,100.00,977.59,1000.12,187,-5.20,-5.21,-66,1
1701140293,2023-11-28 03:58,100.00,977.43,999.96,187,-5.09,-5.10,-65,1
1701140593,2023-11-28 04:03,100.00,977.30,999.83,187,-5.12,-5.13,-65,1
1701140893,2023-11-28 04:08,100.00,977.31,999.84,187,-4.92,-4.93,-67,1
1701141193,2023-11-28 04:13,100.00,977.20,999.73,187,-5.01,-5.02,-66,1
1701141493,2023-11-28 04:18,100.00,977.11,999.64,187,-4.91,-4.92,-67,1
1701141793,2023-11-28 04:23,100.00,977.07,999.60,187,-4.85,-4.86,-66,1
1701142093,2023-11-28 04:28,100.00,977.03,999.56,187,-4.81,-4.82,-66,1
1701142393,2023-11-28 04:33,100.00,976.94,999.47,187,-4.79,-4.80,-66,1
1701142693,2023-11-28 04:38,100.00,976.95,999.48,187,-4.96,-4.97,-65,1
1701142993,2023-11-28 04:43,100.00,976.87,999.40,187,-4.93,-4.94,-66,1
1701143293,2023-11-28 04:48,100.00,976.83,999.36,187,-5.04,-5.05,-66,1
1701143593,2023-11-28 04:53,100.00,976.73,999.26,187,-5.05,-5.06,-65,1
1701143893,2023-11-28 04:58,100.00,976.68,999.21,187,-5.05,-5.06,-66,1
1701144193,2023-11-28 05:03,100.00,976.64,999.17,187,-4.90,-4.91,-65,1
1701144493,2023-11-28 05:08,100.00,976.59,999.12,187,-4.95,-4.96,-66,1
1701144793,2023-11-28 05:13,100.00,976.48,999.01,187,-5.00,-5.01,-67,1
1701145093,2023-11-28 05:18,100.00,976.47,999.00,187,-5.01,-5.02,-66,1
1701145393,2023-11-28 05:23,100.00,976.43,998.96,187,-5.03,-5.04,-66,1
1701145694,2023-11-28 05:28,100.00,976.47,999.00,187,-5.01,-5.02,-66,1
1701145994,2023-11-28 05:33,100.00,976.45,998.98,187,-5.07,-5.08,-66,1
1701146294,2023-11-28 05:38,100.00,976.40,998.93,187,-5.03,-5.04,-65,1
1701146594,2023-11-28 05:43,100.00,976.35,998.88,187,-5.01,-5.02,-66,1
1701146894,2023-11-28 05:48,100.00,976.29,998.82,187,-5.00,-5.01,-66,1
1701147194,2023-11-28 05:53,100.00,976.17,998.70,187,-4.88,-4.89,-66,1
1701147494,2023-11-28 05:58,100.00,976.04,998.57,187,-4.92,-4.93,-65,1
1701147794,2023-11-28 06:03,100.00,975.90,998.43,187,-4.98,-4.99,-66,1
1701148094,2023-11-28 06:08,100.00,975.86,998.39,187,-5.01,-5.02,-66,1
1701148394,2023-11-28 06:13,100.00,975.77,998.30,187,-5.10,-5.11,-66,1
1701148694,2023-11-28 06:18,100.00,975.79,998.32,187,-5.01,-5.02,-66,1
1701148994,2023-11-28 06:23,100.00,975.85,998.38,187,-5.07,-5.08,-66,1
1701149294,2023-11-28 06:28,100.00,975.85,998.38,187,-4.89,-4.90,-66,1
1701149594,2023-11-28 06:33,100.00,975.92,998.45,187,-4.75,-4.76,-66,1
1701149894,2023-11-28 06:38,100.00,975.84,998.37,187,-4.85,-4.86,-66,1
1701150194,2023-11-28 06:43,100.00,975.84,998.37,187,-4.81,-4.82,-65,1
1701150494,2023-11-28 06:48,100.00,975.79,998.32,187,-4.73,-4.74,-67,1
1701150794,2023-11-28 06:53,100.00,975.80,998.33,187,-4.63,-4.64,-66,1
1701151094,2023-11-28 06:58,100.00,975.74,998.27,187,-4.54,-4.55,-66,1
1701151394,2023-11-28 07:03,100.00,975.76,998.29,187,-4.49,-4.50,-66,1
1701151694,2023-11-28 07:08,100.00,975.79,998.32,187,-4.46,-4.47,-66,1
1701151994,2023-11-28 07:13,100.00,975.88,998.41,187,-4.42,-4.43,-66,1
1701152294,2023-11-28 07:18,100.00,975.89,998.42,187,-4.36,-4.37,-66,1
1701152594,2023-11-28 07:23,100.00,975.93,998.46,187,-4.33,-4.34,-66,1
1701152894,2023-11-28 07:28,100.00,975.92,998.45,187,-4.20,-4.21,-66,1
1701153194,2023-11-28 07:33,100.00,975.91,998.44,187,-4.14,-4.15,-66,1
1701153494,2023-11-28 07:38,100.00,975.87,998.40,187,-4.01,-4.02,-67,1
1701153794,2023-11-28 07:43,100.00,975.93,998.46,187,-3.99,-4.00,-65,1
1701154095,2023-11-28 07:48,100.00,975.91,998.45,187,-3.95,-3.96,-66,1
1701154395,2023-11-28 07:53,100.00,975.92,998.45,187,-3.82,-3.83,-66,1
1701154695,2023-11-28 07:58,100.00,975.90,998.43,187,-3.73,-3.74,-66,1
1701154995,2023-11-28 08:03,100.00,975.85,998.38,187,-3.71,-3.72,-66,1
1701155295,2023-11-28 08:08,100.00,975.85,998.38,187,-3.62,-3.63,-66,1
1701155595,2023-11-28 08:13,100.00,975.90,998.43,187,-3.55,-3.56,-66,1
1701155895,2023-11-28 08:18,100.00,975.91,998.44,187,-3.49,-3.50,-66,1
1701156195,2023-11-28 08:23,100.00,975.90,998.43,187,-3.40,-3.41,-66,1
1701156495,2023-11-28 08:28,100.00,975.96,998.49,187,-3.41,-3.42,-65,1
1701156795,2023-11-28 08:33,100.00,975.98,998.51,187,-3.33,-3.34,-65,1
1701157095,2023-11-28 08:38,100.00,975.96,998.49,187,-3.29,-3.30,-67,1
1701157395,2023-11-28 08:43,100.00,975.95,998.48,187,-3.16,-3.17,-65,1
1701157695,2023-11-28 08:48,100.00,976.01,998.54,187,-3.10,-3.11,-66,1
1701157995,2023-11-28 08:53,100.00,975.97,998.50,187,-3.02,-3.03,-66,1
1701158295,2023-11-28 08:58,100.00,975.97,998.50,187,-2.96,-2.97,-66,1
1701158595,2023-11-28 09:03,100.00,975.91,998.44,187,-2.88,-2.89,-65,1
1701158895,2023-11-28 09:08,100.00,975.93,998.46,187,-2.77,-2.78,-66,1
1701159195,2023-11-28 09:13,100.00,975.91,998.44,187,-2.66,-2.67,-66,1
1701159495,2023-11-28 09:18,100.00,975.86,998.39,187,-2.55,-2.56,-66,1
1701159795,2023-11-28 09:23,100.00,975.83,998.36,187,-2.53,-2.54,-65,1
1701160095,2023-11-28 09:28,100.00,975.76,998.29,187,-2.43,-2.44,-66,1
1701160395,2023-11-28 09:33,100.00,975.72,998.25,187,-2.32,-2.32,-65,1
1701160695,2023-11-28 09:38,100.00,975.71,998.24,187,-2.32,-2.32,-66,1
1701160995,2023-11-28 09:43,100.00,975.64,998.17,187,-2.27,-2.27,-66,1
1701161295,2023-11-28 09:48,100.00,975.58,998.11,187,-2.17,-2.17,-65,1
1701161595,2023-11-28 09:53,100.00,975.54,998.07,187,-1.98,-1.98,-66,1
1701161895,2023-11-28 09:58,100.00,975.53,998.06,187,-2.09,-2.09,-65,1
1701162195,2023-11-28 10:03,100.00,975.51,998.04,187,-1.94,-1.94,-64,1
1701162495,2023-11-28 10:08,100.00,975.51,998.04,187,-1.92,-1.92,-65,1
1701162796,2023-11-28 10:13,100.00,975.44,997.97,187,-1.76,-1.76,-65,1
1701163096,2023-11-28 10:18,100.00,975.42,997.95,187,-1.72,-1.72,-64,1
1701163396,2023-11-28 10:23,100.00,975.36,997.90,187,-1.63,-1.63,-65,1
1701163696,2023-11-28 10:28,100.00,975.31,997.84,187,-1.68,-1.68,-65,1
1701163996,2023-11-28 10:33,100.00,975.30,997.83,187,-1.70,-1.70,-66,1
1701164296,2023-11-28 10:38,100.00,975.35,997.89,187,-1.65,-1.65,-65,1
1701164596,2023-11-28 10:43,100.00,975.30,997.83,187,-1.57,-1.57,-65,1
1701164896,2023-11-28 10:48,100.00,975.23,997.76,187,-1.50,-1.50,-64,1
1701165196,2023-11-28 10:53,100.00,975.12,997.65,187,-1.60,-1.60,-65,1
1701165496,2023-11-28 10:58,100.00,975.16,997.69,187,-1.52,-1.52,-64,1
1701165796,2023-11-28 11:03,100.00,975.07,997.60,187,-1.49,-1.49,-65,1
1701166096,2023-11-28 11:08,100.00,975.00,997.53,187,-1.35,-1.35,-65,1
1701166396,2023-11-28 11:13,100.00,974.98,997.51,187,-1.46,-1.46,-65,1
1701166696,2023-11-28 11:18,100.00,974.96,997.49,187,-1.34,-1.34,-65,1
1701166996,2023-11-28 11:23,100.00,974.88,997.41,187,-1.49,-1.49,-64,1
1701167296,2023-11-28 11:28,100.00,974.87,997.40,187,-1.31,-1.31,-65,1
1701167596,2023-11-28 11:33,100.00,974.88,997.41,187,-1.22,-1.22,-63,1
1701167896,2023-11-28 11:38,100.00,974.84,997.37,187,-1.33,-1.33,-65,1
1701168196,2023-11-28 11:43,100.00,974.85,997.38,187,-1.27,-1.27,-66,1
1701168496,2023-11-28 11:48,100.00,974.78,997.32,187,-1.30,-1.30,-66,1
1701168796,2023-11-28 11:53,100.00,974.76,997.29,187,-1.35,-1.35,-64,1
1701169096,2023-11-28 11:58,100.00,974.77,997.30,187,-1.40,-1.40,-64,1
1701169396,2023-11-28 12:03,100.00,974.73,997.26,187,-1.40,-1.40,-65,1
1701169696,2023-11-28 12:08,100.00,974.67,997.21,187,-1.41,-1.41,-65,1
1701169996,2023-11-28 12:13,100.00,974.69,997.22,187,-1.44,-1.44,-65,1
1701170296,2023-11-28 12:18,100.00,974.74,997.27,187,-1.35,-1.35,-63,1
1701170597,2023-11-28 12:23,100.00,974.73,997.26,187,-1.29,-1.29,-63,1
1701170897,2023-11-28 12:28,100.00,974.77,997.30,187,-1.31,-1.31,-64,1
1701171197,2023-11-28 12:33,100.00,974.77,997.30,187,-1.22,-1.22,-64,1
1701171497,2023-11-28 12:38,100.00,974.77,997.30,187,-1.16,-1.16,-64,1
1701171797,2023-11-28 12:43,100.00,974.75,997.28,187,-1.26,-1.26,-64,1
1701172097,2023-11-28 12:48,100.00,974.78,997.31,187,-1.12,-1.12,-64,1
1701172397,2023-11-28 12:53,100.00,974.77,997.30,187,-1.26,-1.26,-64,1
1701172697,2023-11-28 12:58,100.00,974.86,997.39,187,-1.08,-1.08,-64,1
1701172997,2023-11-28 13:03,100.00,974.88,997.41,187,-1.30,-1.30,-64,1
1701173297,2023-11-28 13:08,100.00,974.85,997.38,187,-1.22,-1.22,-63,1
1701173597,2023-11-28 13:13,100.00,974.78,997.31,187,-1.12,-1.12,-64,1
1701173897,2023-11-28 13:18,100.00,974.72,997.25,187,-1.23,-1.23,-65,1
1701174197,2023-11-28 13:23,100.00,974.74,997.27,187,-1.23,-1.23,-64,1
1701174497,2023-11-28 13:28,100.00,974.67,997.20,187,-1.00,-1.00,-66,1
1701174797,2023-11-28 13:33,100.00,974.61,997.14,187,-1.33,-1.33,-66,1
1701175097,2023-11-28 13:38,100.00,974.59,997.12,187,-1.30,-1.30,-65,1
1701175397,2023-11-28 13:43,100.00,974.61,997.14,187,-1.26,-1.26,-65,1
1701175697,2023-11-28 13:48,100.00,974.62,997.15,187,-1.15,-1.15,-66,1
1701175997,2023-11-28 13:53,100.00,974.68,997.21,187,-1.24,-1.24,-67,1
1701176297,2023-11-28 13:58,100.00,974.73,997.26,187,-1.30,-1.30,-66,1
1701176597,2023-11-28 14:03,100.00,974.80,997.33,187,-1.33,-1.33,-66,1
1701176897,2023-11-28 14:08,100.00,974.88,997.41,187,-1.34,-1.34,-68,1
1701177197,2023-11-28 14:13,100.00,974.88,997.41,187,-1.39,-1.39,-65,1
1701177497,2023-11-28 14:18,100.00,974.97,997.50,187,-1.37,-1.37,-66,1
1701177797,2023-11-28 14:23,100.00,974.94,997.47,187,-1.47,-1.47,-66,1
1701178097,2023-11-28 14:28,100.00,974.97,997.50,187,-1.46,-1.46,-67,1
1701178397,2023-11-28 14:33,100.00,974.86,997.39,187,-1.48,-1.48,-67,1
1701178697,2023-11-28 14:38,100.00,974.81,997.34,187,-1.50,-1.50,-65,1
1701178997,2023-11-28 14:43,100.00,974.83,997.36,187,-1.44,-1.44,-66,1
1701179298,2023-11-28 14:48,100.00,974.86,997.39,187,-1.50,-1.50,-66,1
1701179598,2023-11-28 14:53,100.00,974.86,997.39,187,-1.51,-1.51,-66,1
1701179898,2023-11-28 14:58,100.00,974.92,997.45,187,-1.49,-1.49,-66,1
1701180198,2023-11-28 15:03,100.00,974.97,997.50,187,-1.57,-1.57,-65,1
1701180498,2023-11-28 15:08,100.00,975.04,997.57,187,-1.65,-1.65,-64,1
1701180798,2023-11-28 15:13,100.00,975.10,997.63,187,-1.61,-1.61,-65,1
1701181098,2023-11-28 15:18,100.00,975.16,997.69,187,-1.54,-1.54,-65,1
1701181398,2023-11-28 15:23,100.00,975.15,997.68,187,-1.63,-1.63,-64,1
1701181698,2023-11-28 15:28,100.00,975.17,997.70,187,-1.69,-1.69,-64,1
1701181998,2023-11-28 15:33,100.00,975.23,997.76,187,-1.69,-1.69,-64,1
1701182298,2023-11-28 15:38,100.00,975.24,997.77,187,-1.72,-1.72,-66,1
1701182598,2023-11-28 15:43,100.00,975.17,997.70,187,-1.78,-1.78,-65,1
1701182898,2023-11-28 15:48,100.00,975.24,997.77,187,-1.79,-1.79,-65,1
1701183198,2023-11-28 15:53,100.00,975.30,997.83,187,-1.82,-1.82,-67,1
1701183498,2023-11-28 15:58,100.00,975.35,997.88,187,-1.93,-1.93,-65,1
1701183798,2023-11-28 16:03,100.00,975.46,997.99,187,-1.98,-1.98,-66,1
1701184098,2023-11-28 16:08,100.00,975.48,998.01,187,-1.95,-1.95,-65,1
1701184398,2023-11-28 16:13,100.00,975.50,998.03,187,-2.01,-2.01,-65,1
1701184698,2023-11-28 16:18,100.00,975.58,998.11,187,-2.02,-2.02,-65,1
1701184998,2023-11-28 16:23,100.00,975.64,998.17,187,-2.01,-2.01,-64,1
1701185298,2023-11-28 16:28,100.00,975.72,998.25,187,-2.03,-2.03,-65,1
1701185598,2023-11-28 16:33,100.00,975.75,998.28,187,-1.99,-1.99,-64,1
1701185898,2023-11-28 16:38,100.00,975.79,998.32,187,-2.06,-2.06,-65,1
1701186198,2023-11-28 16:43,100.00,975.84,998.37,187,-2.02,-2.02,-65,1
1701186498,2023-11-28 16:48,100.00,975.88,998.41,187,-2.05,-2.05,-64,1
1701186799,2023-11-28 16:53,100.00,975.95,998.48,187,-1.99,-1.99,-65,1
1701187099,2023-11-28 16:58,100.00,975.93,998.46,187,-2.02,-2.02,-65,1
1701187399,2023-11-28 17:03,100.00,976.01,998.54,187,-2.02,-2.02,-64,1
1701187699,2023-11-28 17:08,100.00,976.11,998.64,187,-2.04,-2.04,-65,1
1701187999,2023-11-28 17:13,100.00,976.17,998.70,187,-2.01,-2.01,-65,1
1701188299,2023-11-28 17:18,100.00,976.22,998.75,187,-1.87,-1.87,-65,1
1701188599,2023-11-28 17:23,100.00,976.26,998.79,187,-1.94,-1.94,-65,1
1701188899,2023-11-28 17:28,100.00,976.30,998.83,187,-1.82,-1.82,-66,1
1701189199,2023-11-28 17:33,100.00,976.33,998.86,187,-1.96,-1.96,-66,1
1701189499,2023-11-28 17:38,100.00,976.35,998.88,187,-1.89,-1.89,-65,1
1701189799,2023-11-28 17:43,100.00,976.39,998.92,187,-1.88,-1.88,-64,1
1701190099,2023-11-28 17:48,100.00,976.47,999.00,187,-1.86,-1.86,-66,1
1701190399,2023-11-28 17:53,100.00,976.50,999.03,187,-1.90,-1.90,-65,1
1701190699,2023-11-28 17:58,100.00,976.52,999.05,187,-1.89,-1.89,-66,1
1701190999,2023-11-28 18:03,100.00,976.64,999.17,187,-2.00,-2.00,-66,1
1701191299,2023-11-28 18:08,100.00,976.72,999.25,187,-1.99,-1.99,-66,1
1701191599,2023-11-28 18:13,100.00,976.78,999.31,187,-1.98,-1.98,-65,1
1701191899,2023-11-28 18:18,100.00,976.87,999.40,187,-2.05,-2.05,-65,1
1701192199,2023-11-28 18:23,100.00,976.94,999.47,187,-2.11,-2.11,-66,1
1701192499,2023-11-28 18:28,100.00,977.00,999.53,187,-2.07,-2.07,-66,1
1701192799,2023-11-28 18:33,100.00,977.03,999.56,187,-2.17,-2.17,-66,1
1701193099,2023-11-28 18:38,100.00,976.98,999.51,187,-2.08,-2.08,-65,1
1701193399,2023-11-28 18:43,100.00,976.99,999.52,187,-2.20,-2.20,-65,1
1701193699,2023-11-28 18:48,100.00,977.02,999.55,187,-2.12,-2.12,-66,1
1701193999,2023-11-28 18:53,100.00,977.08,999.61,187,-2.10,-2.10,-66,1
1701194299,2023-11-28 18:58,100.00,977.16,999.69,187,-2.31,-2.31,-66,1
1701194599,2023-11-28 19:03,100.00,977.30,999.83,187,-2.26,-2.26,-65,1
1701194899,2023-11-28 19:08,100.00,977.32,999.85,187,-2.19,-2.19,-65,1
1701195200,2023-11-28 19:13,100.00,977.46,999.99,187,-2.25,-2.25,-66,1
1701195500,2023-11-28 19:18,100.00,977.59,1000.12,187,-2.15,-2.15,-65,1
1701195800,2023-11-28 19:23,100.00,977.61,1000.14,187,-2.22,-2.22,-66,1
1701196100,2023-11-28 19:28,100.00,977.70,1000.23,187,-2.38,-2.39,-65,1
1701196400,2023-11-28 19:33,100.00,977.84,1000.37,187,-2.38,-2.39,-66,1
1701196700,2023-11-28 19:38,100.00,978.00,1000.53,187,-2.37,-2.38,-67,1
1701197000,2023-11-28 19:43,100.00,978.11,1000.64,187,-2.49,-2.50,-66,1
1701197300,2023-11-28 19:48,100.00,978.23,1000.76,187,-2.57,-2.58,-66,1
1701197600,2023-11-28 19:53,100.00,978.30,1000.83,187,-2.49,-2.50,-67,1
1701197900,2023-11-28 19:58,100.00,978.38,1000.91,187,-2.53,-2.54,-65,1
1701198200,2023-11-28 20:03,100.00,978.49,1001.02,187,-2.46,-2.47,-66,1
1701198500,2023-11-28 20:08,100.00,978.55,1001.08,187,-2.85,-2.86,-66,1
1701198800,2023-11-28 20:13,100.00,978.63,1001.16,187,-2.80,-2.81,-65,1
1701199100,2023-11-28 20:18,100.00,978.72,1001.25,187,-2.92,-2.93,-67,1
1701199400,2023-11-28 20:23,100.00,978.75,1001.28,187,-3.19,-3.20,-67,1
1701199700,2023-11-28 20:28,100.00,978.84,1001.37,187,-3.03,-3.04,-66,1
1701200000,2023-11-28 20:33,100.00,978.89,1001.42,187,-3.21,-3.22,-66,1
1701200300,2023-11-28 20:38,100.00,978.92,1001.45,187,-3.26,-3.27,-64,1
1701200600,2023-11-28 20:43,100.00,979.02,1001.55,187,-3.29,-3.30,-66,1
1701200900,2023-11-28 20:48,100.00,979.05,1001.58,187,-3.29,-3.30,-66,1
1701201200,2023-11-28 20:53,100.00,979.10,1001.63,187,-3.39,-3.40,-66,1
1701201500,2023-11-28 20:58,100.00,979.18,1001.71,187,-3.48,-3.49,-67,1
1701201800,2023-11-28 21:03,100.00,979.22,1001.75,187,-3.49,-3.50,-67,1
1701202100,2023-11-28 21:08,100.00,979.31,1001.84,187,-3.46,-3.47,-66,1
1701202400,2023-11-28 21:13,100.00,979.39,1001.92,187,-3.50,-3.51,-67,1
1701202700,2023-11-28 21:18,100.00,979.46,1001.99,187,-3.66,-3.67,-66,1
1701203000,2023-11-28 21:23,100.00,979.47,1002.00,187,-3.53,-3.54,-66,1
1701203300,2023-11-28 21:28,100.00,979.50,1002.03,187,-3.63,-3.64,-67,1
1701203600,2023-11-28 21:33,100.00,979.55,1002.08,187,-3.69,-3.70,-67,1
1701203901,2023-11-28 21:38,100.00,979.59,1002.12,187,-3.58,-3.59,-67,1
1701204201,2023-11-28 21:43,100.00,979.66,1002.19,187,-3.61,-3.62,-67,1
1701204501,2023-11-28 21:48,100.00,979.71,1002.24,187,-3.70,-3.71,-67,1
1701204801,2023-11-28 21:53,100.00,979.80,1002.33,187,-3.67,-3.68,-67,1
1701205101,2023-11-28 21:58,100.00,979.84,1002.37,187,-3.78,-3.79,-67,1
1701205401,2023-11-28 22:03,100.00,979.84,1002.37,187,-3.68,-3.69,-67,1
1701205701,2023-11-28 22:08,100.00,979.90,1002.43,187,-3.64,-3.65,-68,1
1701206001,2023-11-28 22:13,100.00,979.96,1002.49,187,-3.66,-3.67,-67,1
1701206301,2023-11-28 22:18,100.00,980.00,1002.53,187,-3.76,-3.77,-66,1
1701206601,2023-11-28 22:23,100.00,980.08,1002.61,187,-3.78,-3.79,-67,1
1701206901,2023-11-28 22:28,100.00,980.11,1002.64,187,-3.94,-3.95,-67,1
1701207201,2023-11-28 22:33,100.00,980.12,1002.65,187,-3.88,-3.89,-67,1
1701207501,2023-11-28 22:38,100.00,980.16,1002.69,187,-3.95,-3.96,-67,1
1701207801,2023-11-28 22:43,100.00,980.17,1002.70,187,-3.97,-3.98,-67,1
1701208101,2023-11-28 22:48,100.00,980.24,1002.77,187,-4.04,-4.05,-67,1
1701208401,2023-11-28 22:53,100.00,980.32,1002.85,187,-4.06,-4.07,-67,1
1701208701,2023-11-28 22:58,100.00,980.39,1002.92,187,-4.03,-4.04,-67,1
1701209001,2023-11-28 23:03,100.00,980.47,1003.00,187,-4.25,-4.26,-67,1
1701209301,2023-11-28 23:08,100.00,980.57,1003.10,187,-4.37,-4.38,-67,1
1701209601,2023-11-28 23:13,100.00,980.58,1003.11,187,-4.51,-4.52,-67,1
1701209901,2023-11-28 23:18,100.00,980.61,1003.14,187,-4.33,-4.34,-67,1
1701210201,2023-11-28 23:23,100.00,980.63,1003.16,187,-4.43,-4.44,-67,1
1701210501,2023-11-28 23:28,100.00,980.76,1003.29,187,-4.62,-4.63,-67,1
1701210801,2023-11-28 23:33,100.00,980.72,1003.25,187,-4.74,-4.75,-67,1
1701211101,2023-11-28 23:38,100.00,980.72,1003.25,187,-4.75,-4.76,-67,1
1701211401,2023-11-28 23:43,100.00,980.93,1003.46,187,-4.55,-4.56,-67,1
1701211701,2023-11-28 23:48,100.00,981.00,1003.53,187,-4.53,-4.54,-67,1
1701212001,2023-11-28 23:53,100.00,981.07,1003.60,187,-4.55,-4.56,-67,1
1701212301,2023-11-28 23:58,100.00,981.07,1003.60,187,-4.77,-4.78,-67,1