1701212601,2023-11-29 00:03,100.00,981.16,1003.69,187,-4.57,-4.58,-67,1
1701212902,2023-11-29 00:08,100.00,981.27,1003.80,187,-4.66,-4.67,-67,1
1701213202,2023-11-29 00:13,100.00,981.32,1003.85,187,-4.37,-4.38,-66,1
1701213502,2023-11-29 00:18,100.00,981.32,1003.85,187,-4.45,-4.46,-67,1
1701213802,2023-11-29 00:23,100.00,981.43,1003.96,187,-4.36,-4.37,-66,1
1701214102,2023-11-29 00:28,100.00,981.47,1004.00,187,-4.55,-4.56,-67,1
1701214402,2023-11-29 00:33,100.00,981.58,1004.11,187,-4.43,-4.44,-67,1
1701214702,2023-11-29 00:38,100.00,981.70,1004.23,187,-4.25,-4.26,-67,1
1701215002,2023-11-29 00:43,100.00,981.80,1004.33,187,-4.27,-4.28,-67,1
1701215302,2023-11-29 00:48,100.00,981.85,1004.38,187,-4.15,-4.16,-67,1
1701215602,2023-11-29 00:53,100.00,981.89,1004.42,187,-4.26,-4.27,-67,1
1701215902,2023-11-29 00:58,100.00,981.88,1004.41,187,-4.32,-4.33,-67,1
1701216202,2023-11-29 01:03,100.00,981.93,1004.46,187,-4.30,-4.31,-67,1
1701216502,2023-11-29 01:08,100.00,982.01,1004.54,187,-4.08,-4.09,-66,1
1701216802,2023-11-29 01:13,100.00,982.11,1004.64,187,-4.25,-4.26,-67,1
1701217102,2023-11-29 01:18,100.00,982.08,1004.61,187,-3.96,-3.97,-67,1
1701217402,2023-11-29 01:23,100.00,982.19,1004.72,187,-3.89,-3.90,-66,1
1701217702,2023-11-29 01:28,100.00,982.22,1004.75,187,-4.11,-4.12,-67,1
1701218002,2023-11-29 01:33,100.00,982.26,1004.79,187,-4.14,-4.15,-67,1
1701218302,2023-11-29 01:38,100.00,982.34,1004.87,187,-4.12,-4.13,-67,1
1701218602,2023-11-29 01:43,100.00,982.41,1004.94,187,-4.20,-4.21,-68,1
1701218902,2023-11-29 01:48,100.00,982.52,1005.05,187,-3.82,-3.83,-67,1
1701219202,2023-11-29 01:53,100.00,982.53,1005.06,187,-3.76,-3.77,-67,1
1701219502,2023-11-29 01:58,100.00,982.48,1005.01,187,-3.87,-3.88,-66,1
1701219802,2023-11-29 02:03,100.00,982.56,1005.09,187,-4.20,-4.21,-66,1
1701220102,2023-11-29 02:08,100.00,982.56,1005.09,187,-4.24,-4.25,-67,1
1701220402,2023-11-29 02:13,100.00,982.53,1005.06,187,-4.29,-4.30,-67,1
1701220702,2023-11-29 02:18,100.00,982.52,1005.05,187,-4.21,-4.22,-67,1
1701221002,2023-11-29 02:23,100.00,982.54,1005.07,187,-4.28,-4.29,-66,1
1701221303,2023-11-29 02:28,100.00,982.60,1005.13,187,-4.31,-4.32,-68,1
1701221603,2023-11-29 02:33,100.00,982.65,1005.18,187,-4.25,-4.26,-67,1
1701221903,2023-11-29 02:38,100.00,982.62,1005.15,187,-3.96,-3.97,-66,1
1701222203,2023-11-29 02:43,100.00,982.65,1005.18,187,-4.02,-4.03,-67,1
1701222503,2023-11-29 02:48,100.00,982.66,1005.19,187,-4.21,-4.22,-68,1
1701222803,2023-11-29 02:53,100.00,982.62,1005.15,187,-4.18,-4.19,-67,1
1701223103,2023-11-29 02:58,100.00,982.60,1005.14,187,-4.21,-4.22,-67,1
1701223403,2023-11-29 03:03,100.00,982.57,1005.10,187,-3.94,-3.95,-67,1
1701223703,2023-11-29 03:08,100.00,982.55,1005.08,187,-3.79,-3.80,-66,1
1701224003,2023-11-29 03:13,100.00,982.54,1005.07,187,-3.82,-3.83,-67,1
1701224303,2023-11-29 03:18,100.00,982.60,1005.13,187,-3.61,-3.62,-67,1
1701224603,2023-11-29 03:23,100.00,982.69,1005.22,187,-3.64,-3.65,-67,1
1701224903,2023-11-29 03:28,100.00,982.73,1005.26,187,-3.96,-3.97,-69,1
1701225203,2023-11-29 03:33,100.00,982.79,1005.32,187,-3.93,-3.94,-67,1
1701225503,2023-11-29 03:38,100.00,982.81,1005.34,187,-4.02,-4.03,-66,1
1701225803,2023-11-29 03:43,100.00,982.81,1005.34,187,-4.03,-4.04,-66,1
1701226103,2023-11-29 03:48,100.00,982.82,1005.35,187,-3.71,-3.72,-67,1
1701226403,2023-11-29 03:53,100.00,982.90,1005.43,187,-3.92,-3.93,-66,1
1701226703,2023-11-29 03:58,100.00,982.92,1005.45,187,-3.55,-3.56,-67,1
1701227003,2023-11-29 04:03,100.00,982.94,1005.47,187,-3.51,-3.52,-66,1
1701227303,2023-11-29 04:08,100.00,982.97,1005.50,187,-3.65,-3.66,-66,1
1701227603,2023-11-29 04:13,100.00,982.91,1005.44,187,-3.68,-3.69,-66,1
1701227903,2023-11-29 04:18,100.00,982.87,1005.41,187,-3.78,-3.79,-66,1
1701228203,2023-11-29 04:23,100.00,982.83,1005.36,187,-3.78,-3.79,-68,1
1701228503,2023-11-29 04:28,100.00,982.93,1005.46,187,-4.00,-4.01,-67,1
1701228803,2023-11-29 04:33,100.00,983.02,1005.55,187,-3.90,-3.91,-66,1
1701229103,2023-11-29 04:38,100.00,983.07,1005.60,187,-4.08,-4.09,-66,1
1701229403,2023-11-29 04:43,100.00,983.06,1005.59,187,-4.11,-4.12,-67,1
1701229703,2023-11-29 04:48,100.00,983.11,1005.64,187,-4.14,-4.15,-66,1
1701230004,2023-11-29 04:53,100.00,983.15,1005.68,187,-4.18,-4.19,-68,1
1701230304,2023-11-29 04:58,100.00,983.19,1005.72,187,-4.33,-4.34,-66,1
1701230604,2023-11-29 05:03,100.00,983.20,1005.73,187,-3.95,-3.96,-66,1
1701230904,2023-11-29 05:08,100.00,983.18,1005.71,187,-3.86,-3.87,-66,1
1701231204,2023-11-29 05:13,100.00,983.17,1005.70,187,-3.95,-3.96,-67,1
1701231504,2023-11-29 05:18,100.00,983.19,1005.72,187,-3.85,-3.86,-66,1
1701231804,2023-11-29 05:23,100.00,983.22,1005.75,187,-3.88,-3.89,-67,1
1701232104,2023-11-29 05:28,100.00,983.27,1005.80,187,-4.04,-4.05,-66,1
1701232404,2023-11-29 05:33,100.00,983.35,1005.88,187,-4.02,-4.03,-67,1
1701232704,2023-11-29 05:38,100.00,983.38,1005.91,187,-4.13,-4.14,-66,1
1701233004,2023-11-29 05:43,100.00,983.38,1005.91,187,-4.12,-4.13,-66,1
1701233304,2023-11-29 05:48,100.00,983.40,1005.93,187,-4.04,-4.05,-66,1
1701233604,2023-11-29 05:53,100.00,983.38,1005.91,187,-4.08,-4.09,-66,1
1701233904,2023-11-29 05:58,100.00,983.40,1005.93,187,-4.25,-4.26,-66,1
1701234204,2023-11-29 06:03,100.00,983.39,1005.92,187,-4.17,-4.18,-67,1
1701234504,2023-11-29 06:08,100.00,983.41,1005.94,187,-4.20,-4.21,-66,1
1701234804,2023-11-29 06:13,100.00,983.52,1006.05,187,-4.35,-4.36,-65,1
1701235104,2023-11-29 06:18,100.00,983.50,1006.03,187,-4.29,-4.30,-66,1
1701235404,2023-11-29 06:23,100.00,983.57,1006.10,187,-4.24,-4.25,-66,1
1701235704,2023-11-29 06:28,100.00,983.50,1006.03,187,-4.18,-4.19,-66,1
1701236004,2023-11-29 06:33,100.00,983.48,1006.01,187,-4.17,-4.18,-67,1
1701236304,2023-11-29 06:38,100.00,983.56,1006.09,187,-4.27,-4.28,-66,1
1701236604,2023-11-29 06:43,100.00,983.63,1006.16,187,-4.18,-4.19,-66,1
1701236904,2023-11-29 06:48,100.00,983.67,1006.20,187,-4.30,-4.31,-66,1
1701237204,2023-11-29 06:53,100.00,983.73,1006.26,187,-4.37,-4.38,-66,1
1701237504,2023-11-29 06:58,100.00,983.81,1006.34,187,-4.17,-4.18,-67,1
1701237804,2023-11-29 07:03,100.00,983.89,1006.42,187,-4.28,-4.29,-66,1
1701238104,2023-11-29 07:08,100.00,983.95,1006.48,187,-4.34,-4.35,-66,1
1701238404,2023-11-29 07:13,100.00,984.03,1006.56,187,-4.34,-4.35,-66,1
1701238705,2023-11-29 07:18,100.00,984.08,1006.61,187,-4.31,-4.32,-66,1
1701239005,2023-11-29 07:23,100.00,984.13,1006.66,187,-4.35,-4.36,-66,1
1701239305,2023-11-29 07:28,100.00,984.24,1006.77,187,-4.40,-4.41,-66,1
1701239605,2023-11-29 07:33,100.00,984.23,1006.76,187,-4.40,-4.41,-67,1
1701239905,2023-11-29 07:38,100.00,984.34,1006.87,187,-4.31,-4.32,-67,1
1701240205,2023-11-29 07:43,100.00,984.40,1006.93,187,-4.38,-4.39,-66,1
1701240505,2023-11-29 07:48,100.00,984.36,1006.89,187,-4.24,-4.25,-66,1
1701240805,2023-11-29 07:53,100.00,984.43,1006.96,187,-4.17,-4.18,-68,1
1701241105,2023-11-29 07:58,100.00,984.46,1006.99,187,-4.07,-4.08,-67,1
1701241405,2023-11-29 08:03,100.00,984.52,1007.05,187,-3.98,-3.99,-67,1
1701241705,2023-11-29 08:08,100.00,984.58,1007.11,187,-4.07,-4.08,-66,1
1701242005,2023-11-29 08:13,100.00,984.61,1007.14,187,-4.06,-4.07,-66,1
1701242305,2023-11-29 08:18,100.00,984.58,1007.11,187,-3.97,-3.98,-67,1
1701242605,2023-11-29 08:23,100.00,984.57,1007.10,187,-3.91,-3.92,-67,1
1701242905,2023-11-29 08:28,100.00,984.60,1007.13,187,-3.93,-3.94,-67,1
1701243205,2023-11-29 08:33,100.00,984.68,1007.21,187,-3.88,-3.89,-66,1
1701243505,2023-11-29 08:38,100.00,984.77,1007.30,187,-3.85,-3.86,-66,1
1701243805,2023-11-29 08:43,100.00,984.86,1007.39,187,-3.72,-3.73,-66,1
1701244105,2023-11-29 08:48,100.00,984.86,1007.39,187,-3.77,-3.78,-66,1
1701244405,2023-11-29 08:53,100.00,984.88,1007.41,187,-3.74,-3.75,-68,1
1701244705,2023-11-29 08:58,100.00,984.81,1007.34,187,-3.69,-3.70,-68,1
1701245005,2023-11-29 09:03,100.00,984.90,1007.43,187,-3.57,-3.58,-66,1
1701245305,2023-11-29 09:08,100.00,984.94,1007.47,187,-3.43,-3.44,-67,1
1701245605,2023-11-29 09:13,100.00,984.92,1007.45,187,-3.37,-3.38,-66,1
1701245905,2023-11-29 09:18,100.00,984.88,1007.41,187,-3.39,-3.40,-67,1
1701246205,2023-11-29 09:23,100.00,984.99,1007.52,187,-3.64,-3.65,-67,1
1701246505,2023-11-29 09:28,100.00,984.98,1007.51,187,-3.65,-3.66,-67,1
1701246805,2023-11-29 09:33,100.00,985.03,1007.56,187,-3.70,-3.71,-68,1
1701247106,2023-11-29 09:38,100.00,985.00,1007.53,187,-3.65,-3.66,-66,1
1701247406,2023-11-29 09:43,100.00,984.97,1007.50,187,-3.51,-3.52,-68,1
1701247706,2023-11-29 09:48,100.00,984.98,1007.51,187,-3.55,-3.56,-67,1
1701248006,2023-11-29 09:53,100.00,985.00,1007.53,187,-3.56,-3.57,-66,1
1701248306,2023-11-29 09:58,100.00,985.00,1007.53,187,-3.44,-3.45,-66,1
1701248606,2023-11-29 10:03,100.00,985.09,1007.62,187,-3.38,-3.39,-66,1
1701248906,2023-11-29 10:08,100.00,985.15,1007.68,187,-3.50,-3.51,-66,1
1701249206,2023-11-29 10:13,100.00,985.14,1007.67,187,-3.42,-3.43,-66,1
1701249506,2023-11-29 10:18,100.00,985.12,1007.65,187,-3.43,-3.44,-67,1
1701249806,2023-11-29 10:23,100.00,985.18,1007.71,187,-3.32,-3.33,-66,1
1701250106,2023-11-29 10:28,100.00,985.23,1007.76,187,-3.35,-3.36,-68,1
1701250406,2023-11-29 10:33,100.00,985.21,1007.74,187,-3.35,-3.36,-66,1
1701250706,2023-11-29 10:38,100.00,985.15,1007.68,187,-3.41,-3.42,-67,1
1701251006,2023-11-29 10:43,100.00,985.02,1007.55,187,-3.05,-3.06,-66,1
1701251306,2023-11-29 10:48,100.00,984.93,1007.46,187,-3.04,-3.05,-67,1
1701251606,2023-11-29 10:53,100.00,984.88,1007.41,187,-3.24,-3.25,-67,1
1701251906,2023-11-29 10:58,100.00,984.96,1007.49,187,-2.90,-2.91,-67,1
1701252206,2023-11-29 11:03,100.00,984.95,1007.48,187,-2.90,-2.91,-67,1
1701252506,2023-11-29 11:08,100.00,984.91,1007.44,187,-3.05,-3.06,-67,1
1701252806,2023-11-29 11:13,100.00,984.90,1007.43,187,-3.04,-3.05,-68,1
1701253106,2023-11-29 11:18,100.00,984.86,1007.39,187,-2.80,-2.81,-66,1
1701253406,2023-11-29 11:23,100.00,984.89,1007.42,187,-2.83,-2.84,-67,1
1701253706,2023-11-29 11:28,100.00,984.93,1007.46,187,-2.81,-2.82,-67,1
1701254006,2023-11-29 11:33,100.00,984.97,1007.50,187,-2.83,-2.84,-65,1
1701254306,2023-11-29 11:38,100.00,984.98,1007.51,187,-2.71,-2.72,-65,1
1701254606,2023-11-29 11:43,100.00,985.04,1007.57,187,-2.77,-2.78,-65,1
1701254906,2023-11-29 11:48,100.00,985.10,1007.63,187,-2.94,-2.95,-67,1
1701255207,2023-11-29 11:53,100.00,985.01,1007.54,187,-2.76,-2.77,-67,1
1701255507,2023-11-29 11:58,100.00,985.01,1007.54,187,-2.76,-2.77,-67,1
1701255807,2023-11-29 12:03,100.00,984.99,1007.52,187,-2.95,-2.96,-66,1
1701256107,2023-11-29 12:08,100.00,984.99,1007.52,187,-3.04,-3.05,-66,1
1701256407,2023-11-29 12:13,100.00,984.97,1007.50,187,-2.98,-2.99,-67,1
1701256707,2023-11-29 12:18,100.00,984.91,1007.44,187,-2.95,-2.96,-68,1
1701257007,2023-11-29 12:23,100.00,984.82,1007.35,187,-2.93,-2.94,-67,1
1701257307,2023-11-29 12:28,100.00,984.81,1007.34,187,-2.78,-2.79,-67,1
1701257607,2023-11-29 12:33,100.00,984.87,1007.40,187,-2.85,-2.86,-68,1
1701257907,2023-11-29 12:38,100.00,984.84,1007.37,187,-2.65,-2.66,-68,1
1701258207,2023-11-29 12:43,100.00,984.89,1007.42,187,-2.77,-2.78,-66,1
1701258507,2023-11-29 12:48,100.00,984.94,1007.47,187,-2.83,-2.84,-68,1
1701258807,2023-11-29 12:53,100.00,984.88,1007.41,187,-2.88,-2.89,-68,1
1701259107,2023-11-29 12:58,100.00,984.93,1007.46,187,-2.86,-2.87,-68,1
1701259407,2023-11-29 13:03,100.00,984.86,1007.39,187,-2.78,-2.79,-68,1
1701259707,2023-11-29 13:08,100.00,984.88,1007.41,187,-2.75,-2.76,-68,1
1701260007,2023-11-29 13:13,100.00,984.88,1007.41,187,-2.71,-2.72,-68,1
1701260307,2023-11-29 13:18,100.00,984.81,1007.34,187,-2.70,-2.71,-68,1
1701260607,2023-11-29 13:23,100.00,984.80,1007.33,187,-2.67,-2.68,-68,1
1701260907,2023-11-29 13:28,100.00,984.77,1007.30,187,-2.64,-2.65,-68,1
1701261207,2023-11-29 13:33,100.00,984.78,1007.31,187,-2.59,-2.60,-68,1
1701261507,2023-11-29 13:38,100.00,984.81,1007.34,187,-2.62,-2.63,-67,1
1701261807,2023-11-29 13:43,100.00,984.82,1007.35,187,-2.65,-2.66,-67,1
1701262107,2023-11-29 13:48,100.00,984.77,1007.30,187,-2.62,-2.63,-68,1
1701262407,2023-11-29 13:53,100.00,984.77,1007.30,187,-2.58,-2.59,-68,1
1701262707,2023-11-29 13:58,100.00,984.76,1007.29,187,-2.58,-2.59,-67,1
1701263007,2023-11-29 14:03,100.00,984.73,1007.26,187,-2.57,-2.58,-69,1
1701263308,2023-11-29 14:08,100.00,984.76,1007.29,187,-2.55,-2.56,-68,1
1701263608,2023-11-29 14:13,100.00,984.78,1007.31,187,-2.52,-2.53,-68,1
1701263908,2023-11-29 14:18,100.00,984.78,1007.31,187,-2.58,-2.59,-70,1
1701264208,2023-11-29 14:23,100.00,984.73,1007.26,187,-2.54,-2.55,-67,1
1701264508,2023-11-29 14:28,100.00,984.74,1007.27,187,-2.58,-2.59,-68,1
1701264808,2023-11-29 14:33,100.00,984.73,1007.26,187,-2.57,-2.58,-70,1
1701265108,2023-11-29 14:38,100.00,984.72,1007.25,187,-2.59,-2.60,-69,1
1701265408,2023-11-29 14:43,100.00,984.74,1007.27,187,-2.59,-2.60,-69,1
1701265708,2023-11-29 14:48,100.00,984.68,1007.21,187,-2.60,-2.61,-69,1
1701266008,2023-11-29 14:53,100.00,984.67,1007.20,187,-2.63,-2.64,-69,1
1701266308,2023-11-29 14:58,100.00,984.73,1007.26,187,-2.51,-2.52,-69,1
1701266608,2023-11-29 15:03,100.00,984.77,1007.30,187,-2.63,-2.64,-70,1
1701266908,2023-11-29 15:08,100.00,984.83,1007.36,187,-2.71,-2.72,-70,1
1701267208,2023-11-29 15:13,100.00,984.90,1007.43,187,-2.69,-2.70,-70,1
1701267508,2023-11-29 15:18,100.00,984.90,1007.43,187,-2.63,-2.64,-69,1
1701267808,2023-11-29 15:23,100.00,984.96,1007.49,187,-2.76,-2.77,-69,1
1701268108,2023-11-29 15:28,100.00,984.98,1007.51,187,-2.78,-2.79,-68,1
1701268408,2023-11-29 15:33,100.00,985.02,1007.55,187,-2.88,-2.89,-68,1
1701268708,2023-11-29 15:38,100.00,985.14,1007.67,187,-2.92,-2.93,-69,1
1701269008,2023-11-29 15:43,100.00,985.10,1007.63,187,-2.94,-2.95,-69,1
1701269308,2023-11-29 15:48,100.00,985.08,1007.61,187,-2.92,-2.93,-69,1
1701269608,2023-11-29 15:53,100.00,985.11,1007.64,187,-3.01,-3.02,-68,1
1701269908,2023-11-29 15:58,100.00,985.18,1007.71,187,-2.97,-2.98,-69,1
1701270208,2023-11-29 16:03,100.00,985.21,1007.74,187,-3.00,-3.01,-70,1
1701270508,2023-11-29 16:08,100.00,985.17,1007.70,187,-3.01,-3.02,-68,1
1701270808,2023-11-29 16:13,100.00,985.22,1007.75,187,-3.05,-3.06,-69,1
1701271108,2023-11-29 16:18,100.00,985.27,1007.80,187,-3.06,-3.07,-69,1
1701271408,2023-11-29 16:23,100.00,985.26,1007.79,187,-3.09,-3.10,-70,1
1701271708,2023-11-29 16:28,100.00,985.20,1007.73,187,-3.07,-3.08,-69,1
1701272009,2023-11-29 16:33,100.00,985.21,1007.74,187,-3.09,-3.10,-69,1
1701272309,2023-11-29 16:38,100.00,985.24,1007.77,187,-3.12,-3.13,-69,1
1701272609,2023-11-29 16:43,100.00,985.19,1007.72,187,-3.31,-3.32,-69,1
1701272909,2023-11-29 16:48,100.00,985.19,1007.72,187,-3.48,-3.49,-69,1
1701273209,2023-11-29 16:53,100.00,985.23,1007.76,187,-3.70,-3.71,-70,1
1701273509,2023-11-29 16:58,100.00,985.23,1007.76,187,-3.85,-3.86,-69,1
1701273809,2023-11-29 17:03,100.00,985.16,1007.69,187,-4.01,-4.02,-70,1
1701274109,2023-11-29 17:08,100.00,985.17,1007.70,187,-4.14,-4.15,-70,1
1701274409,2023-11-29 17:13,100.00,985.09,1007.62,187,-4.23,-4.24,-70,1
1701274709,2023-11-29 17:18,100.00,985.06,1007.59,187,-4.30,-4.31,-71,1
1701275009,2023-11-29 17:23,100.00,985.05,1007.58,187,-4.38,-4.39,-70,1
1701275309,2023-11-29 17:28,100.00,985.08,1007.61,187,-4.44,-4.45,-70,1
1701275609,2023-11-29 17:33,100.00,985.07,1007.60,187,-4.53,-4.54,-69,1
1701275909,2023-11-29 17:38,100.00,984.96,1007.49,187,-4.64,-4.65,-70,1
1701276209,2023-11-29 17:43,100.00,985.02,1007.55,187,-4.64,-4.65,-69,1
1701276509,2023-11-29 17:48,100.00,984.91,1007.44,187,-4.76,-4.77,-70,1
1701276809,2023-11-29 17:53,100.00,984.91,1007.44,187,-4.77,-4.78,-69,1
1701277109,2023-11-29 17:58,100.00,984.97,1007.50,187,-4.82,-4.83,-70,1
1701277409,2023-11-29 18:03,100.00,985.03,1007.56,187,-4.89,-4.90,-70,1
1701277709,2023-11-29 18:08,100.00,984.99,1007.52,187,-5.00,-5.01,-70,1
1701278009,2023-11-29 18:13,100.00,984.95,1007.48,187,-5.03,-5.04,-69,1
1701278309,2023-11-29 18:18,100.00,984.91,1007.44,187,-5.06,-5.07,-68,1
1701278609,2023-11-29 18:23,100.00,984.93,1007.46,187,-5.13,-5.14,-70,1
1701278909,2023-11-29 18:28,100.00,984.94,1007.47,187,-5.21,-5.22,-71,1
1701279209,2023-11-29 18:33,100.00,984.96,1007.49,187,-5.25,-5.26,-69,1
1701279509,2023-11-29 18:38,100.00,984.96,1007.49,187,-5.32,-5.33,-69,1
1701279809,2023-11-29 18:43,100.00,984.89,1007.42,187,-5.41,-5.42,-69,1
1701280109,2023-11-29 18:48,100.00,984.83,1007.36,187,-5.44,-5.45,-70,1
1701280409,2023-11-29 18:53,100.00,984.83,1007.36,187,-5.45,-5.46,-69,1
1701280709,2023-11-29 18:58,100.00,984.86,1007.39,187,-5.49,-5.50,-69,1
1701281010,2023-11-29 19:03,100.00,984.83,1007.36,187,-5.53,-5.54,-69,1
1701281310,2023-11-29 19:08,100.00,984.84,1007.37,187,-5.55,-5.56,-69,1
1701281610,2023-11-29 19:13,100.00,984.75,1007.28,187,-5.55,-5.56,-69,1
1701281910,2023-11-29 19:18,100.00,984.77,1007.30,187,-5.63,-5.64,-69,1
1701282210,2023-11-29 19:23,100.00,984.76,1007.29,187,-5.65,-5.66,-69,1
1701282510,2023-11-29 19:28,100.00,984.73,1007.26,187,-5.71,-5.72,-69,1
1701282810,2023-11-29 19:33,100.00,984.63,1007.16,187,-5.70,-5.71,-69,1
1701283110,2023-11-29 19:38,100.00,984.59,1007.12,187,-5.66,-5.67,-69,1
1701283410,2023-11-29 19:43,100.00,984.51,1007.04,187,-5.70,-5.71,-69,1
1701283710,2023-11-29 19:48,100.00,984.48,1007.01,187,-5.67,-5.68,-68,1
1701284010,2023-11-29 19:53,100.00,984.50,1007.03,187,-5.71,-5.72,-69,1
1701284310,2023-11-29 19:58,100.00,984.48,1007.01,187,-5.66,-5.67,-69,1
1701284610,2023-11-29 20:03,100.00,984.41,1006.94,187,-5.63,-5.64,-69,1
1701284910,2023-11-29 20:08,100.00,984.43,1006.96,187,-5.59,-5.60,-68,1
1701285210,2023-11-29 20:13,100.00,984.43,1006.96,187,-5.55,-5.56,-68,1
1701285510,2023-11-29 20:18,100.00,984.45,1006.98,187,-5.59,-5.60,-69,1
1701285810,2023-11-29 20:23,100.00,984.46,1006.99,187,-5.73,-5.74,-70,1
1701286110,2023-11-29 20:28,100.00,984.43,1006.97,187,-5.69,-5.70,-69,1
1701286410,2023-11-29 20:33,100.00,984.40,1006.93,187,-5.69,-5.70,-69,1
1701286710,2023-11-29 20:38,100.00,984.35,1006.88,187,-5.75,-5.76,-69,1
1701287010,2023-11-29 20:43,100.00,984.40,1006.93,187,-5.83,-5.84,-69,1
1701287310,2023-11-29 20:48,100.00,984.38,1006.91,187,-5.90,-5.91,-70,1
1701287610,2023-11-29 20:53,100.00,984.36,1006.89,187,-5.87,-5.88,-69,1
1701287910,2023-11-29 20:58,100.00,984.35,1006.88,187,-5.88,-5.89,-69,1
1701288210,2023-11-29 21:03,100.00,984.41,1006.94,187,-5.89,-5.90,-68,1
1701288510,2023-11-29 21:08,100.00,984.37,1006.90,187,-5.90,-5.91,-68,1
1701288810,2023-11-29 21:13,100.00,984.38,1006.91,187,-5.92,-5.93,-68,1
1701289110,2023-11-29 21:18,100.00,984.36,1006.89,187,-5.96,-5.97,-69,1
1701289410,2023-11-29 21:23,100.00,984.33,1006.86,187,-5.94,-5.95,-68,1
1701289711,2023-11-29 21:28,100.00,984.34,1006.87,187,-5.95,-5.96,-69,1
1701290011,2023-11-29 21:33,100.00,984.35,1006.88,187,-6.01,-6.02,-69,1
1701290311,2023-11-29 21:38,100.00,984.27,1006.80,187,-6.04,-6.05,-69,1
1701290611,2023-11-29 21:43,100.00,984.31,1006.84,187,-6.02,-6.03,-69,1
1701290911,2023-11-29 21:48,100.00,984.36,1006.89,187,-6.05,-6.06,-69,1
1701291211,2023-11-29 21:53,100.00,984.38,1006.91,187,-6.05,-6.06,-69,1
1701291511,2023-11-29 21:58,100.00,984.43,1006.96,187,-6.00,-6.01,-69,1
1701291811,2023-11-29 22:03,100.00,984.36,1006.90,187,-5.99,-6.00,-68,1
1701292111,2023-11-29 22:08,100.00,984.32,1006.85,187,-5.98,-5.99,-68,1
1701292411,2023-11-29 22:13,100.00,984.31,1006.84,187,-5.96,-5.97,-69,1
1701292711,2023-11-29 22:18,100.00,984.26,1006.79,187,-5.96,-5.97,-68,1
1701293011,2023-11-29 22:23,100.00,984.16,1006.69,187,-5.93,-5.94,-68,1
1701293311,2023-11-29 22:28,100.00,984.08,1006.61,187,-5.94,-5.95,-69,1
1701293611,2023-11-29 22:33,100.00,984.12,1006.65,187,-5.93,-5.94,-68,1
1701293911,2023-11-29 22:38,100.00,984.02,1006.55,187,-5.85,-5.86,-69,1
1701294211,2023-11-29 22:43,100.00,984.03,1006.56,187,-5.84,-5.85,-69,1
1701294511,2023-11-29 22:48,100.00,984.05,1006.58,187,-5.82,-5.83,-68,1
1701294811,2023-11-29 22:53,100.00,984.02,1006.55,187,-5.82,-5.83,-68,1
1701295111,2023-11-29 22:58,100.00,984.02,1006.55,187,-5.80,-5.81,-68,1
1701295411,2023-11-29 23:03,100.00,984.07,1006.60,187,-5.82,-5.83,-69,1
1701295711,2023-11-29 23:08,100.00,984.07,1006.60,187,-5.90,-5.91,-69,1
1701296011,2023-11-29 23:13,100.00,984.09,1006.62,187,-5.91,-5.92,-68,1
1701296311,2023-11-29 23:18,100.00,983.96,1006.49,187,-5.87,-5.88,-68,1
1701296611,2023-11-29 23:23,100.00,983.86,1006.39,187,-5.99,-6.00,-68,1
1701296911,2023-11-29 23:28,100.00,983.80,1006.33,187,-5.93,-5.94,-68,1
1701297211,2023-11-29 23:33,100.00,983.79,1006.32,187,-5.88,-5.89,-69,1
1701297511,2023-11-29 23:38,100.00,983.77,1006.30,187,-5.85,-5.86,-68,1
1701297811,2023-11-29 23:43,100.00,983.81,1006.34,187,-5.70,-5.71,-68,1
1701298112,2023-11-29 23:48,100.00,983.77,1006.30,187,-5.67,-5.68,-69,1
1701298412,2023-11-29 23:53,100.00,983.69,1006.22,187,-5.49,-5.50,-69,1
1701298712,2023-11-29 23:58,100.00,983.68,1006.21,187,-5.42,-5.43,-68,1