1701299012,2023-11-30 00:03,100.00,983.64,1006.17,187,-5.33,-5.34,-69,1
1701299312,2023-11-30 00:08,100.00,983.62,1006.15,187,-5.17,-5.18,-70,1
1701299612,2023-11-30 00:13,100.00,983.61,1006.14,187,-5.12,-5.13,-69,1
1701299912,2023-11-30 00:18,100.00,983.61,1006.14,187,-4.99,-5.00,-69,1
1701300212,2023-11-30 00:23,100.00,983.59,1006.12,187,-4.92,-4.93,-69,1
1701300512,2023-11-30 00:28,100.00,983.51,1006.04,187,-4.85,-4.86,-68,1
1701300812,2023-11-30 00:33,100.00,983.51,1006.04,187,-4.76,-4.77,-69,1
1701301112,2023-11-30 00:38,100.00,983.43,1005.96,187,-4.73,-4.74,-69,1
1701301412,2023-11-30 00:43,100.00,983.49,1006.02,187,-4.69,-4.70,-69,1
1701301712,2023-11-30 00:48,100.00,983.40,1005.93,187,-4.69,-4.70,-69,1
1701302012,2023-11-30 00:53,100.00,983.30,1005.83,187,-4.64,-4.65,-69,1
1701302312,2023-11-30 00:58,100.00,983.20,1005.73,187,-4.59,-4.60,-69,1
1701302612,2023-11-30 01:03,100.00,983.21,1005.74,187,-4.61,-4.62,-69,1
1701302912,2023-11-30 01:08,100.00,983.22,1005.75,187,-4.61,-4.62,-69,1
1701303212,2023-11-30 01:13,100.00,983.21,1005.74,187,-4.61,-4.62,-69,1
1701303512,2023-11-30 01:18,100.00,983.22,1005.75,187,-4.60,-4.61,-69,1
1701303812,2023-11-30 01:23,100.00,983.23,1005.76,187,-4.56,-4.57,-69,1
1701304112,2023-11-30 01:28,100.00,983.25,1005.78,187,-4.52,-4.53,-69,1
1701304412,2023-11-30 01:33,100.00,983.16,1005.69,187,-4.45,-4.46,-70,1
1701304712,2023-11-30 01:38,100.00,983.13,1005.66,187,-4.42,-4.43,-69,1
1701305012,2023-11-30 01:43,100.00,983.09,1005.62,187,-4.48,-4.49,-69,1
1701305312,2023-11-30 01:48,100.00,983.11,1005.64,187,-4.49,-4.50,-69,1
1701305612,2023-11-30 01:53,100.00,983.12,1005.65,187,-4.45,-4.46,-69,1
1701305912,2023-11-30 01:58,100.00,983.18,1005.71,187,-4.49,-4.50,-69,1
1701306212,2023-11-30 02:03,100.00,983.18,1005.71,187,-4.49,-4.50,-69,1
1701306512,2023-11-30 02:08,100.00,983.21,1005.74,187,-4.40,-4.41,-69,1
1701306813,2023-11-30 02:13,100.00,983.26,1005.79,187,-4.30,-4.31,-69,1
1701307113,2023-11-30 02:18,100.00,983.22,1005.75,187,-4.23,-4.24,-69,1
1701307413,2023-11-30 02:23,100.00,983.21,1005.74,187,-4.15,-4.16,-69,1
1701307713,2023-11-30 02:28,100.00,983.26,1005.79,187,-4.12,-4.13,-69,1
1701308013,2023-11-30 02:33,100.00,983.23,1005.76,187,-4.12,-4.13,-69,1
1701308313,2023-11-30 02:38,100.00,983.20,1005.73,187,-4.03,-4.04,-70,1
1701308613,2023-11-30 02:43,100.00,983.15,1005.68,187,-4.05,-4.06,-70,1
1701308913,2023-11-30 02:48,100.00,983.13,1005.66,187,-3.95,-3.96,-69,1
1701309213,2023-11-30 02:53,100.00,983.11,1005.64,187,-3.86,-3.87,-70,1
1701309513,2023-11-30 02:58,100.00,983.08,1005.61,187,-3.73,-3.74,-69,1
1701309813,2023-11-30 03:03,100.00,983.03,1005.56,187,-3.71,-3.72,-69,1
1701310113,2023-11-30 03:08,100.00,983.03,1005.56,187,-3.57,-3.58,-69,1
1701310413,2023-11-30 03:13,100.00,983.11,1005.64,187,-3.66,-3.67,-69,1
1701310713,2023-11-30 03:18,100.00,983.07,1005.60,187,-3.62,-3.63,-70,1
1701311013,2023-11-30 03:23,100.00,983.06,1005.59,187,-3.58,-3.59,-68,1
1701311313,2023-11-30 03:28,100.00,983.04,1005.57,187,-3.55,-3.56,-69,1
1701311613,2023-11-30 03:33,100.00,983.03,1005.56,187,-3.54,-3.55,-69,1
1701311913,2023-11-30 03:38,100.00,983.05,1005.58,187,-3.50,-3.51,-69,1
1701312213,2023-11-30 03:43,100.00,983.03,1005.56,187,-3.49,-3.50,-69,1
1701312513,2023-11-30 03:48,100.00,983.03,1005.56,187,-3.44,-3.45,-69,1
1701312813,2023-11-30 03:53,100.00,982.97,1005.51,187,-3.39,-3.40,-69,1
1701313113,2023-11-30 03:58,100.00,982.96,1005.49,187,-3.32,-3.33,-69,1
1701313413,2023-11-30 04:03,100.00,982.93,1005.46,187,-3.26,-3.27,-69,1
1701313713,2023-11-30 04:08,100.00,982.91,1005.44,187,-3.23,-3.24,-69,1
1701314013,2023-11-30 04:13,100.00,982.90,1005.43,187,-3.13,-3.14,-69,1
1701314313,2023-11-30 04:18,100.00,982.84,1005.37,187,-3.30,-3.31,-70,1
1701314613,2023-11-30 04:23,100.00,982.83,1005.36,187,-3.29,-3.30,-69,1
1701314913,2023-11-30 04:28,100.00,982.80,1005.33,187,-3.27,-3.28,-69,1
1701315213,2023-11-30 04:33,100.00,982.86,1005.39,187,-3.23,-3.24,-69,1
1701315514,2023-11-30 04:38,100.00,982.79,1005.32,187,-3.22,-3.23,-70,1
1701315814,2023-11-30 04:43,100.00,982.80,1005.33,187,-3.14,-3.15,-69,1
1701316114,2023-11-30 04:48,100.00,982.80,1005.33,187,-3.04,-3.05,-69,1
1701316414,2023-11-30 04:53,100.00,982.76,1005.29,187,-2.91,-2.92,-69,1
1701316714,2023-11-30 04:58,100.00,982.83,1005.36,187,-2.79,-2.80,-69,1
1701317014,2023-11-30 05:03,100.00,982.80,1005.33,187,-2.61,-2.62,-70,1
1701317314,2023-11-30 05:08,100.00,982.75,1005.28,187,-2.48,-2.49,-70,1
1701317614,2023-11-30 05:13,100.00,982.70,1005.23,187,-2.31,-2.31,-69,1
1701317914,2023-11-30 05:18,100.00,982.70,1005.23,187,-2.20,-2.20,-69,1
1701318214,2023-11-30 05:23,100.00,982.74,1005.27,187,-2.11,-2.11,-69,1
1701318514,2023-11-30 05:28,100.00,982.80,1005.33,187,-2.00,-2.00,-69,1
1701318814,2023-11-30 05:33,100.00,982.76,1005.29,187,-1.94,-1.94,-69,1
1701319114,2023-11-30 05:38,100.00,982.75,1005.28,187,-1.85,-1.85,-68,1
1701319414,2023-11-30 05:43,100.00,982.81,1005.34,187,-1.83,-1.83,-69,1
1701319714,2023-11-30 05:48,100.00,982.71,1005.24,187,-1.78,-1.78,-70,1
1701320014,2023-11-30 05:53,100.00,982.69,1005.22,187,-1.76,-1.76,-69,1
1701320314,2023-11-30 05:58,100.00,982.73,1005.26,187,-1.69,-1.69,-69,1
1701320614,2023-11-30 06:03,100.00,982.66,1005.19,187,-1.69,-1.69,-69,1
1701320914,2023-11-30 06:08,100.00,982.63,1005.16,187,-1.65,-1.65,-69,1
1701321214,2023-11-30 06:13,100.00,982.57,1005.10,187,-1.68,-1.68,-69,1
1701321514,2023-11-30 06:18,100.00,982.57,1005.10,187,-1.63,-1.63,-69,1
1701321814,2023-11-30 06:23,100.00,982.52,1005.05,187,-1.49,-1.49,-69,1
1701322114,2023-11-30 06:28,100.00,982.55,1005.08,187,-1.56,-1.56,-69,1
1701322414,2023-11-30 06:33,100.00,982.56,1005.09,187,-1.52,-1.52,-69,1
1701322714,2023-11-30 06:38,100.00,982.60,1005.13,187,-1.53,-1.53,-69,1
1701323014,2023-11-30 06:43,100.00,982.63,1005.16,187,-1.52,-1.52,-69,1
1701323314,2023-11-30 06:48,100.00,982.64,1005.17,187,-1.51,-1.51,-69,1
1701323614,2023-11-30 06:53,100.00,982.68,1005.21,187,-1.43,-1.43,-69,1
1701323915,2023-11-30 06:58,100.00,982.76,1005.29,187,-1.42,-1.42,-69,1
1701324215,2023-11-30 07:03,100.00,982.78,1005.31,187,-1.42,-1.42,-69,1
1701324515,2023-11-30 07:08,100.00,982.83,1005.36,187,-1.41,-1.41,-68,1
1701324815,2023-11-30 07:13,100.00,982.83,1005.36,187,-1.38,-1.38,-69,1
1701325115,2023-11-30 07:18,100.00,982.90,1005.43,187,-1.38,-1.38,-69,1
1701325415,2023-11-30 07:23,100.00,982.97,1005.50,187,-1.36,-1.36,-69,1
1701325715,2023-11-30 07:28,100.00,982.94,1005.47,187,-1.35,-1.35,-69,1
1701326015,2023-11-30 07:33,100.00,982.97,1005.50,187,-1.38,-1.38,-69,1
1701326315,2023-11-30 07:38,100.00,982.98,1005.51,187,-1.38,-1.38,-69,1
1701326615,2023-11-30 07:43,100.00,983.01,1005.54,187,-1.33,-1.33,-68,1
1701326915,2023-11-30 07:48,100.00,983.03,1005.56,187,-1.33,-1.33,-69,1
1701327215,2023-11-30 07:53,100.00,983.03,1005.56,187,-1.33,-1.33,-69,1
1701327515,2023-11-30 07:58,100.00,983.04,1005.57,187,-1.27,-1.27,-69,1
1701327815,2023-11-30 08:03,100.00,983.07,1005.60,187,-1.21,-1.21,-69,1
1701328115,2023-11-30 08:08,100.00,983.11,1005.64,187,-1.17,-1.17,-69,1
1701328415,2023-11-30 08:13,100.00,983.14,1005.67,187,-1.09,-1.09,-68,1
1701328715,2023-11-30 08:18,100.00,983.18,1005.71,187,-1.05,-1.05,-69,1
1701329015,2023-11-30 08:23,100.00,983.24,1005.77,187,-0.95,-0.95,-69,1
1701329315,2023-11-30 08:28,100.00,983.31,1005.84,187,-0.93,-0.93,-69,1
1701329615,2023-11-30 08:33,100.00,983.41,1005.94,187,-0.89,-0.89,-68,1
1701329915,2023-11-30 08:38,100.00,983.41,1005.94,187,-0.89,-0.89,-68,1
1701330215,2023-11-30 08:43,100.00,983.43,1005.96,187,-0.87,-0.87,-68,1
1701330515,2023-11-30 08:48,100.00,983.45,1005.98,187,-0.78,-0.78,-68,1
1701330815,2023-11-30 08:53,100.00,983.49,1006.02,187,-0.80,-0.80,-69,1
1701331115,2023-11-30 08:58,100.00,983.53,1006.06,187,-0.68,-0.68,-69,1
1701331415,2023-11-30 09:03,100.00,983.56,1006.09,187,-0.67,-0.67,-69,1
1701331715,2023-11-30 09:08,100.00,983.57,1006.10,187,-0.59,-0.59,-69,1
1701332015,2023-11-30 09:13,100.00,983.60,1006.13,187,-0.45,-0.45,-71,1
1701332315,2023-11-30 09:18,100.00,983.57,1006.10,187,-0.51,-0.51,-71,1
1701332616,2023-11-30 09:23,100.00,983.56,1006.09,187,-0.47,-0.47,-70,1
1701332916,2023-11-30 09:28,100.00,983.54,1006.07,187,-0.45,-0.45,-68,1
1701333216,2023-11-30 09:33,100.00,983.52,1006.05,187,-0.35,-0.35,-70,1
1701333516,2023-11-30 09:38,100.00,983.48,1006.01,187,-0.27,-0.27,-68,1
1701333816,2023-11-30 09:43,100.00,983.54,1006.07,187,-0.24,-0.24,-68,1
1701334116,2023-11-30 09:48,100.00,983.57,1006.10,187,-0.08,-0.08,-68,1
1701334416,2023-11-30 09:53,100.00,983.61,1006.14,187,-0.07,-0.07,-68,1
1701334716,2023-11-30 09:58,100.00,983.52,1006.05,187,-0.09,-0.09,-69,1
1701335016,2023-11-30 10:03,100.00,983.45,1005.98,187,-0.07,-0.07,-69,1
1701335316,2023-11-30 10:08,100.00,983.43,1005.96,187,0.07,0.07,-69,1
1701335616,2023-11-30 10:13,100.00,983.37,1005.90,187,0.14,0.14,-68,1
1701335916,2023-11-30 10:18,100.00,983.47,1006.00,187,0.11,0.11,-68,1
1701336216,2023-11-30 10:23,100.00,983.46,1005.99,187,0.15,0.15,-67,1
1701336516,2023-11-30 10:28,100.00,983.41,1005.94,187,0.19,0.19,-67,1
1701336816,2023-11-30 10:33,100.00,983.33,1005.86,187,0.28,0.28,-67,1
1701337116,2023-11-30 10:38,100.00,983.30,1005.83,187,0.39,0.39,-67,1
1701337416,2023-11-30 10:43,100.00,983.27,1005.80,187,0.55,0.55,-67,1
1701337716,2023-11-30 10:48,100.00,983.24,1005.77,187,0.75,0.75,-67,1
1701338016,2023-11-30 10:53,100.00,983.20,1005.73,187,0.79,0.79,-67,1
1701338316,2023-11-30 10:58,100.00,983.16,1005.69,187,0.73,0.73,-67,1
1701338616,2023-11-30 11:03,100.00,983.14,1005.67,187,0.63,0.63,-67,1
1701338916,2023-11-30 11:08,100.00,983.11,1005.64,187,0.72,0.72,-68,1
1701339216,2023-11-30 11:13,100.00,983.03,1005.56,187,0.73,0.73,-69,1
1701339516,2023-11-30 11:18,100.00,982.96,1005.49,187,0.79,0.79,-67,1
1701339816,2023-11-30 11:23,100.00,982.95,1005.48,187,0.70,0.70,-67,1
1701340116,2023-11-30 11:28,100.00,982.90,1005.43,187,0.77,0.77,-67,1
1701340416,2023-11-30 11:33,100.00,982.89,1005.42,187,0.94,0.94,-67,1
1701340716,2023-11-30 11:38,100.00,982.91,1005.44,187,1.21,1.21,-67,1
1701341017,2023-11-30 11:43,100.00,982.86,1005.39,187,1.35,1.35,-67,1
1701341317,2023-11-30 11:48,100.00,982.85,1005.38,187,1.42,1.42,-68,1
1701341617,2023-11-30 11:53,100.00,982.88,1005.41,187,1.45,1.45,-67,1
1701341917,2023-11-30 11:58,100.00,982.85,1005.38,187,1.41,1.41,-67,1
1701342217,2023-11-30 12:03,100.00,982.85,1005.38,187,1.26,1.26,-68,1
1701342517,2023-11-30 12:08,100.00,982.84,1005.37,187,1.34,1.34,-67,1
1701342817,2023-11-30 12:13,100.00,982.86,1005.39,187,1.17,1.17,-68,1
1701343117,2023-11-30 12:18,100.00,982.80,1005.33,187,1.19,1.19,-68,1
1701343417,2023-11-30 12:23,100.00,982.73,1005.26,187,1.31,1.31,-69,1
1701343717,2023-11-30 12:28,100.00,982.67,1005.20,187,1.37,1.37,-69,1
1701344017,2023-11-30 12:33,100.00,982.69,1005.22,187,1.41,1.41,-70,1
1701344317,2023-11-30 12:38,100.00,982.66,1005.19,187,1.62,1.62,-69,1
1701344617,2023-11-30 12:43,100.00,982.61,1005.14,187,2.02,2.02,-70,1
1701344917,2023-11-30 12:48,100.00,982.55,1005.08,187,2.06,2.06,-70,1
1701345217,2023-11-30 12:53,100.00,982.58,1005.11,187,1.93,1.93,-70,1
1701345517,2023-11-30 12:58,100.00,982.59,1005.12,187,1.85,1.85,-69,1
1701345817,2023-11-30 13:03,100.00,982.68,1005.21,187,1.82,1.82,-70,1
1701346117,2023-11-30 13:08,100.00,982.64,1005.17,187,1.60,1.60,-70,1
1701346417,2023-11-30 13:13,100.00,982.63,1005.16,187,1.29,1.29,-70,1
1701346717,2023-11-30 13:18,100.00,982.62,1005.15,187,1.25,1.25,-70,1
1701347017,2023-11-30 13:23,100.00,982.57,1005.10,187,1.05,1.05,-70,1
1701347317,2023-11-30 13:28,100.00,982.59,1005.12,187,0.93,0.93,-70,1
1701347617,2023-11-30 13:33,100.00,982.57,1005.10,187,0.97,0.97,-69,1
1701347917,2023-11-30 13:38,100.00,982.55,1005.08,187,0.95,0.95,-68,1
1701348217,2023-11-30 13:43,100.00,982.54,1005.07,187,0.85,0.85,-68,1
1701348517,2023-11-30 13:48,100.00,982.47,1005.00,187,0.90,0.90,-69,1
1701348817,2023-11-30 13:53,100.00,982.40,1004.93,187,0.92,0.92,-69,1
1701349117,2023-11-30 13:58,100.00,982.39,1004.92,187,0.80,0.80,-68,1
1701349418,2023-11-30 14:03,100.00,982.33,1004.86,187,0.86,0.86,-69,1
1701349718,2023-11-30 14:08,100.00,982.25,1004.78,187,0.91,0.91,-69,1
1701350018,2023-11-30 14:13,100.00,982.21,1004.74,187,0.85,0.85,-68,1
1701350318,2023-11-30 14:18,100.00,982.16,1004.69,187,0.78,0.78,-70,1
1701350618,2023-11-30 14:23,100.00,982.13,1004.66,187,0.71,0.71,-70,1
1701350918,2023-11-30 14:28,100.00,982.12,1004.65,187,0.63,0.63,-68,1
1701351218,2023-11-30 14:33,100.00,982.00,1004.53,187,0.44,0.44,-68,1
1701351518,2023-11-30 14:38,100.00,982.01,1004.54,187,0.40,0.40,-68,1
1701351818,2023-11-30 14:43,100.00,981.96,1004.49,187,0.29,0.29,-68,1
1701352118,2023-11-30 14:48,100.00,981.97,1004.50,187,0.26,0.26,-68,1
1701352418,2023-11-30 14:53,100.00,982.01,1004.54,187,0.16,0.16,-68,1
1701352718,2023-11-30 14:58,100.00,982.05,1004.58,187,0.17,0.17,-69,1
1701353018,2023-11-30 15:03,100.00,982.06,1004.59,187,0.18,0.18,-68,1
1701353318,2023-11-30 15:08,100.00,982.09,1004.62,187,0.05,0.05,-69,1
1701353618,2023-11-30 15:13,100.00,982.07,1004.60,187,-0.12,-0.12,-68,1
1701353918,2023-11-30 15:18,100.00,982.13,1004.66,187,-0.19,-0.19,-68,1
1701354218,2023-11-30 15:23,100.00,982.08,1004.61,187,-0.33,-0.33,-68,1
1701354518,2023-11-30 15:28,100.00,982.08,1004.61,187,-0.51,-0.51,-68,1
1701354818,2023-11-30 15:33,100.00,982.06,1004.59,187,-0.63,-0.63,-68,1
1701355118,2023-11-30 15:38,100.00,982.01,1004.54,187,-0.72,-0.72,-68,1
1701355418,2023-11-30 15:43,100.00,981.97,1004.50,187,-0.71,-0.71,-68,1
1701355718,2023-11-30 15:48,100.00,981.99,1004.52,187,-0.95,-0.95,-68,1
1701356018,2023-11-30 15:53,100.00,982.02,1004.55,187,-1.03,-1.03,-68,1
1701356318,2023-11-30 15:58,100.00,981.96,1004.49,187,-1.12,-1.12,-68,1
1701356618,2023-11-30 16:03,100.00,981.94,1004.47,187,-1.13,-1.13,-68,1
1701356918,2023-11-30 16:08,100.00,981.87,1004.40,187,-1.26,-1.26,-68,1
1701357218,2023-11-30 16:13,100.00,981.77,1004.30,187,-1.38,-1.38,-68,1
1701357518,2023-11-30 16:18,100.00,981.73,1004.26,187,-1.40,-1.40,-68,1
1701357818,2023-11-30 16:23,100.00,981.88,1004.41,187,-1.47,-1.47,-68,1
1701358119,2023-11-30 16:28,100.00,981.99,1004.52,187,-1.46,-1.46,-68,1
1701358419,2023-11-30 16:33,100.00,982.06,1004.59,187,-1.52,-1.52,-68,1
1701358719,2023-11-30 16:38,100.00,982.04,1004.57,187,-1.63,-1.63,-68,1
1701359019,2023-11-30 16:43,100.00,981.99,1004.52,187,-1.67,-1.67,-68,1
1701359319,2023-11-30 16:48,100.00,982.00,1004.53,187,-1.73,-1.73,-68,1
1701359619,2023-11-30 16:53,100.00,982.04,1004.57,187,-1.76,-1.76,-68,1
1701359919,2023-11-30 16:58,100.00,981.93,1004.46,187,-1.76,-1.76,-68,1
1701360219,2023-11-30 17:03,100.00,981.98,1004.51,187,-1.90,-1.90,-68,1
1701360519,2023-11-30 17:08,100.00,982.02,1004.55,187,-1.95,-1.95,-68,1
1701360819,2023-11-30 17:13,100.00,981.94,1004.47,187,-1.90,-1.90,-67,1
1701361119,2023-11-30 17:18,100.00,981.90,1004.43,187,-2.00,-2.00,-67,1
1701361419,2023-11-30 17:23,100.00,981.83,1004.36,187,-2.00,-2.00,-67,1
1701361719,2023-11-30 17:28,100.00,981.87,1004.40,187,-2.13,-2.13,-68,1
1701362019,2023-11-30 17:33,100.00,981.90,1004.43,187,-2.22,-2.22,-67,1
1701362319,2023-11-30 17:38,100.00,981.87,1004.40,187,-2.30,-2.30,-67,1
1701362619,2023-11-30 17:43,100.00,981.81,1004.34,187,-2.30,-2.30,-68,1
1701362919,2023-11-30 17:48,100.00,981.76,1004.29,187,-2.30,-2.30,-67,1
1701363219,2023-11-30 17:53,100.00,981.80,1004.33,187,-2.36,-2.37,-67,1
1701363519,2023-11-30 17:58,100.00,981.78,1004.31,187,-2.28,-2.28,-67,1
1701363819,2023-11-30 18:03,100.00,981.77,1004.30,187,-2.17,-2.17,-68,1
1701364119,2023-11-30 18:08,100.00,981.78,1004.31,187,-2.12,-2.12,-68,1
1701364419,2023-11-30 18:13,100.00,981.70,1004.23,187,-2.01,-2.01,-68,1
1701364719,2023-11-30 18:18,100.00,981.65,1004.18,187,-1.90,-1.90,-67,1
1701365019,2023-11-30 18:23,100.00,981.72,1004.25,187,-1.89,-1.89,-67,1
1701365319,2023-11-30 18:28,100.00,981.75,1004.28,187,-1.88,-1.88,-68,1
1701365619,2023-11-30 18:33,100.00,981.73,1004.26,187,-1.88,-1.88,-67,1
1701365919,2023-11-30 18:38,100.00,981.74,1004.27,187,-1.85,-1.85,-67,1
1701366219,2023-11-30 18:43,100.00,981.80,1004.33,187,-1.87,-1.87,-67,1
1701366519,2023-11-30 18:48,100.00,981.81,1004.34,187,-1.80,-1.80,-67,1
1701366819,2023-11-30 18:53,100.00,981.84,1004.37,187,-1.72,-1.72,-67,1
1701367120,2023-11-30 18:58,100.00,981.82,1004.35,187,-1.76,-1.76,-67,1
1701367420,2023-11-30 19:03,100.00,981.92,1004.45,187,-1.61,-1.61,-67,1
1701367720,2023-11-30 19:08,100.00,981.85,1004.38,187,-1.61,-1.61,-67,1
1701368020,2023-11-30 19:13,100.00,981.81,1004.34,187,-1.54,-1.54,-67,1
1701368320,2023-11-30 19:18,100.00,981.74,1004.27,187,-1.58,-1.58,-67,1
1701368620,2023-11-30 19:23,100.00,981.62,1004.15,187,-1.61,-1.61,-68,1
1701368920,2023-11-30 19:28,100.00,981.69,1004.22,187,-1.58,-1.58,-68,1
1701369220,2023-11-30 19:33,100.00,981.78,1004.31,187,-1.65,-1.65,-68,1
1701369520,2023-11-30 19:38,100.00,981.71,1004.24,187,-1.54,-1.54,-68,1
1701369820,2023-11-30 19:43,100.00,981.66,1004.19,187,-1.49,-1.49,-68,1
1701370120,2023-11-30 19:48,100.00,981.57,1004.10,187,-1.55,-1.55,-67,1
1701370420,2023-11-30 19:53,100.00,981.50,1004.03,187,-1.57,-1.57,-68,1
1701370720,2023-11-30 19:58,100.00,981.51,1004.04,187,-1.59,-1.59,-67,1
1701371020,2023-11-30 20:03,100.00,981.43,1003.96,187,-1.60,-1.60,-68,1
1701371320,2023-11-30 20:08,100.00,981.41,1003.94,187,-1.57,-1.57,-68,1
1701371620,2023-11-30 20:13,100.00,981.44,1003.97,187,-1.54,-1.54,-67,1
1701371920,2023-11-30 20:18,100.00,981.35,1003.88,187,-1.60,-1.60,-68,1
1701372220,2023-11-30 20:23,100.00,981.24,1003.77,187,-1.61,-1.61,-68,1
1701372520,2023-11-30 20:28,100.00,981.15,1003.68,187,-1.63,-1.63,-68,1
1701372820,2023-11-30 20:33,100.00,981.15,1003.68,187,-1.74,-1.74,-67,1
1701373120,2023-11-30 20:38,100.00,981.07,1003.60,187,-1.79,-1.79,-68,1
1701373420,2023-11-30 20:43,100.00,980.98,1003.51,187,-1.90,-1.90,-67,1
1701373720,2023-11-30 20:48,100.00,980.95,1003.48,187,-1.98,-1.98,-67,1
1701374020,2023-11-30 20:53,100.00,981.00,1003.53,187,-2.06,-2.06,-68,1
1701374320,2023-11-30 20:58,100.00,981.13,1003.66,187,-2.22,-2.22,-67,1
1701374620,2023-11-30 21:03,100.00,981.21,1003.74,187,-2.31,-2.31,-67,1
1701374920,2023-11-30 21:08,100.00,981.20,1003.73,187,-2.44,-2.45,-67,1
1701375220,2023-11-30 21:13,100.00,981.25,1003.78,187,-2.57,-2.58,-67,1
1701375520,2023-11-30 21:18,100.00,981.28,1003.81,187,-2.60,-2.61,-68,1
1701375821,2023-11-30 21:23,100.00,981.25,1003.78,187,-2.72,-2.73,-67,1
1701376121,2023-11-30 21:28,100.00,981.26,1003.79,187,-2.77,-2.78,-67,1
1701376421,2023-11-30 21:33,100.00,981.26,1003.79,187,-2.85,-2.86,-67,1
1701376721,2023-11-30 21:38,100.00,981.24,1003.77,187,-2.98,-2.99,-67,1
1701377021,2023-11-30 21:43,100.00,981.24,1003.77,187,-3.11,-3.12,-68,1
1701377321,2023-11-30 21:48,100.00,981.10,1003.63,187,-3.21,-3.22,-67,1
1701377621,2023-11-30 21:53,100.00,981.12,1003.65,187,-3.35,-3.36,-68,1
1701377921,2023-11-30 21:58,100.00,981.11,1003.64,187,-3.31,-3.32,-67,1
1701378221,2023-11-30 22:03,100.00,981.02,1003.55,187,-3.41,-3.42,-68,1
1701378521,2023-11-30 22:08,100.00,980.95,1003.48,187,-3.45,-3.46,-68,1
1701378821,2023-11-30 22:13,100.00,980.91,1003.44,187,-3.48,-3.49,-68,1
1701379121,2023-11-30 22:18,100.00,980.90,1003.43,187,-3.68,-3.69,-68,1
1701379421,2023-11-30 22:23,100.00,980.95,1003.48,187,-3.73,-3.74,-68,1
1701379721,2023-11-30 22:28,100.00,980.98,1003.51,187,-3.88,-3.89,-68,1
1701380021,2023-11-30 22:33,100.00,981.07,1003.60,187,-3.82,-3.83,-68,1
1701380321,2023-11-30 22:38,100.00,981.20,1003.73,187,-3.90,-3.91,-68,1
1701380621,2023-11-30 22:43,100.00,981.29,1003.82,187,-3.98,-3.99,-67,1
1701380921,2023-11-30 22:48,100.00,981.27,1003.80,187,-3.99,-4.00,-68,1
1701381221,2023-11-30 22:53,100.00,981.32,1003.85,187,-4.08,-4.09,-67,1
1701381521,2023-11-30 22:58,100.00,981.23,1003.76,187,-4.10,-4.11,-68,1
1701381821,2023-11-30 23:03,100.00,981.21,1003.74,187,-4.20,-4.21,-68,1
1701382121,2023-11-30 23:08,100.00,981.21,1003.74,187,-4.38,-4.39,-68,1
1701382421,2023-11-30 23:13,100.00,981.26,1003.79,187,-4.50,-4.51,-68,1
1701382721,2023-11-30 23:18,100.00,981.24,1003.77,187,-4.58,-4.59,-67,1
1701383021,2023-11-30 23:23,100.00,981.24,1003.77,187,-4.69,-4.70,-69,1
1701383322,2023-11-30 23:28,100.00,981.17,1003.70,187,-4.90,-4.91,-68,1
1701383622,2023-11-30 23:33,100.00,981.19,1003.72,187,-4.79,-4.80,-69,1
1701383922,2023-11-30 23:38,100.00,981.22,1003.75,187,-4.74,-4.75,-68,1
1701384222,2023-11-30 23:43,100.00,981.25,1003.78,187,-4.92,-4.93,-68,1
1701384522,2023-11-30 23:48,100.00,981.17,1003.70,187,-4.88,-4.89,-68,1
1701384822,2023-11-30 23:53,100.00,981.18,1003.71,187,-4.66,-4.67,-68,1
1701385122,2023-11-30 23:58,100.00,981.13,1003.66,187,-4.85,-4.86,-68,1