1701385422,2023-12-01 00:03,100.00,981.11,1003.64,187,-5.02,-5.03,-68,1
1701386631,2023-12-01 00:23,100.00,981.23,1003.76,187,-5.31,-5.32,-68,1
1701386931,2023-12-01 00:28,100.00,981.27,1003.80,187,-5.27,-5.28,-69,1
1701387231,2023-12-01 00:33,100.00,981.19,1003.72,187,-5.14,-5.15,-68,1
1701387531,2023-12-01 00:38,100.00,981.16,1003.69,187,-5.11,-5.12,-68,1
1701387831,2023-12-01 00:43,100.00,981.06,1003.59,187,-4.98,-4.99,-68,1
1701388131,2023-12-01 00:48,100.00,981.15,1003.68,187,-4.99,-5.00,-68,1
1701388431,2023-12-01 00:53,100.00,981.28,1003.81,187,-5.04,-5.05,-68,1
1701388731,2023-12-01 00:58,100.00,981.18,1003.71,187,-5.24,-5.25,-68,1
1701389031,2023-12-01 01:03,100.00,981.22,1003.75,187,-5.10,-5.11,-68,1
1701389331,2023-12-01 01:08,100.00,981.17,1003.70,187,-4.99,-5.00,-68,1
1701389631,2023-12-01 01:13,100.00,981.21,1003.74,187,-4.95,-4.96,-68,1
1701389931,2023-12-01 01:18,100.00,981.30,1003.83,187,-5.18,-5.19,-68,1
1701390231,2023-12-01 01:23,100.00,981.37,1003.90,187,-5.02,-5.03,-68,1
1701390531,2023-12-01 01:28,100.00,981.30,1003.83,187,-5.13,-5.14,-68,1
1701390831,2023-12-01 01:33,100.00,981.35,1003.88,187,-5.10,-5.11,-68,1
1701391131,2023-12-01 01:38,100.00,981.36,1003.89,187,-5.33,-5.34,-68,1
1701391431,2023-12-01 01:43,100.00,981.35,1003.88,187,-5.38,-5.39,-68,1
1701391731,2023-12-01 01:48,100.00,981.34,1003.87,187,-5.40,-5.41,-68,1
1701392032,2023-12-01 01:53,100.00,981.42,1003.95,187,-5.34,-5.35,-68,1
1701392332,2023-12-01 01:58,100.00,981.41,1003.94,187,-5.39,-5.40,-68,1
1701392632,2023-12-01 02:03,100.00,981.28,1003.81,187,-5.42,-5.43,-68,1
1701392932,2023-12-01 02:08,100.00,981.33,1003.86,187,-5.40,-5.41,-68,1
1701393232,2023-12-01 02:13,100.00,981.46,1003.99,187,-5.33,-5.34,-67,1
1701393532,2023-12-01 02:18,100.00,981.56,1004.09,187,-5.31,-5.32,-68,1
1701393832,2023-12-01 02:23,100.00,981.49,1004.02,187,-5.29,-5.30,-68,1
1701394132,2023-12-01 02:28,100.00,981.36,1003.89,187,-5.16,-5.17,-69,1
1701394432,2023-12-01 02:33,100.00,981.30,1003.83,187,-5.21,-5.22,-68,1
1701394732,2023-12-01 02:38,100.00,981.29,1003.82,187,-5.24,-5.25,-68,1
1701395032,2023-12-01 02:43,100.00,981.20,1003.73,187,-5.20,-5.21,-68,1
1701395332,2023-12-01 02:48,100.00,981.13,1003.66,187,-5.20,-5.21,-68,1
1701395632,2023-12-01 02:53,100.00,981.08,1003.61,187,-5.31,-5.32,-68,1
1701395932,2023-12-01 02:58,100.00,981.09,1003.62,187,-5.25,-5.26,-68,1
1701396232,2023-12-01 03:03,100.00,981.11,1003.64,187,-5.33,-5.34,-68,1
1701396532,2023-12-01 03:08,100.00,981.12,1003.65,187,-5.31,-5.32,-68,1
1701396832,2023-12-01 03:13,100.00,981.30,1003.83,187,-5.15,-5.16,-67,1
1701397132,2023-12-01 03:18,100.00,981.40,1003.93,187,-5.16,-5.17,-67,1
1701397432,2023-12-01 03:23,100.00,981.29,1003.82,187,-5.14,-5.15,-68,1
1701397732,2023-12-01 03:28,100.00,981.27,1003.80,187,-5.13,-5.14,-68,1
1701398032,2023-12-01 03:33,100.00,981.35,1003.88,187,-5.13,-5.14,-67,1
1701398332,2023-12-01 03:38,100.00,981.33,1003.86,187,-5.06,-5.07,-68,1
1701398632,2023-12-01 03:43,100.00,981.44,1003.97,187,-5.06,-5.07,-69,1
1701398932,2023-12-01 03:48,100.00,981.41,1003.94,187,-5.11,-5.12,-68,1
1701399232,2023-12-01 03:53,100.00,981.47,1004.00,187,-5.07,-5.08,-68,1
1701399532,2023-12-01 03:58,100.00,981.44,1003.97,187,-4.94,-4.95,-67,1
1701402863,2023-12-01 04:54,100.00,981.33,1003.86,187,-4.90,-4.91,-68,1
1701403163,2023-12-01 04:59,100.00,981.24,1003.77,187,-4.98,-4.99,-69,1
1701403463,2023-12-01 05:04,100.00,981.40,1003.93,187,-4.98,-4.99,-69,1
1701403763,2023-12-01 05:09,100.00,981.61,1004.14,187,-4.91,-4.92,-69,1
1701404063,2023-12-01 05:14,100.00,981.70,1004.23,187,-4.79,-4.80,-68,1
1701404363,2023-12-01 05:19,100.00,981.66,1004.19,187,-4.74,-4.75,-68,1
1701404663,2023-12-01 05:24,100.00,981.56,1004.09,187,-4.71,-4.72,-68,1
1701404964,2023-12-01 05:29,100.00,981.57,1004.10,187,-4.70,-4.71,-68,1
1701405264,2023-12-01 05:34,100.00,981.58,1004.11,187,-4.65,-4.66,-68,1
1701405564,2023-12-01 05:39,100.00,981.48,1004.01,187,-4.62,-4.63,-69,1
1701405864,2023-12-01 05:44,100.00,981.36,1003.89,187,-4.57,-4.58,-69,1
1701406164,2023-12-01 05:49,100.00,981.44,1003.97,187,-4.52,-4.53,-69,1
1701406464,2023-12-01 05:54,100.00,981.47,1004.00,187,-4.52,-4.53,-68,1
1701406764,2023-12-01 05:59,100.00,981.67,1004.20,187,-4.59,-4.60,-68,1
1701407064,2023-12-01 06:04,100.00,981.86,1004.39,187,-4.56,-4.57,-69,1
1701407364,2023-12-01 06:09,100.00,981.93,1004.46,187,-4.50,-4.51,-68,1
1701407664,2023-12-01 06:14,100.00,981.90,1004.43,187,-4.31,-4.32,-68,1
1701407964,2023-12-01 06:19,100.00,981.88,1004.41,187,-4.41,-4.42,-68,1
1701408264,2023-12-01 06:24,100.00,981.74,1004.27,187,-4.44,-4.45,-68,1
1701408564,2023-12-01 06:29,100.00,981.83,1004.36,187,-4.46,-4.47,-68,1
1701408864,2023-12-01 06:34,100.00,981.86,1004.39,187,-4.49,-4.50,-67,1
1701409164,2023-12-01 06:39,100.00,981.97,1004.50,187,-4.39,-4.40,-68,1
1701409464,2023-12-01 06:44,100.00,981.89,1004.42,187,-4.81,-4.82,-68,1
1701409764,2023-12-01 06:49,100.00,981.94,1004.47,187,-4.55,-4.56,-68,1
1701410064,2023-12-01 06:54,100.00,981.99,1004.52,187,-4.97,-4.98,-68,1
1701410364,2023-12-01 06:59,100.00,982.18,1004.71,187,-4.74,-4.75,-69,1
1701410664,2023-12-01 07:04,100.00,982.30,1004.83,187,-5.20,-5.21,-68,1
1701410964,2023-12-01 07:09,100.00,982.26,1004.79,187,-5.40,-5.41,-68,1
1701411264,2023-12-01 07:14,100.00,982.22,1004.75,187,-5.39,-5.40,-68,1
1701411564,2023-12-01 07:19,100.00,982.35,1004.88,187,-5.08,-5.09,-68,1
1701411864,2023-12-01 07:24,100.00,982.48,1005.01,187,-5.08,-5.09,-68,1
1701412165,2023-12-01 07:29,100.00,982.38,1004.91,187,-5.27,-5.28,-68,1
1701412465,2023-12-01 07:34,100.00,982.44,1004.97,187,-5.66,-5.67,-68,1
1701412765,2023-12-01 07:39,100.00,982.32,1004.85,187,-5.58,-5.59,-69,1
1701413065,2023-12-01 07:44,100.00,982.34,1004.87,187,-5.61,-5.62,-68,1
1701413365,2023-12-01 07:49,100.00,982.29,1004.82,187,-5.77,-5.78,-68,1
1701413665,2023-12-01 07:54,100.00,982.17,1004.70,187,-5.86,-5.87,-68,1
1701413965,2023-12-01 07:59,100.00,982.37,1004.90,187,-5.78,-5.79,-68,1
1701414265,2023-12-01 08:04,100.00,982.54,1005.07,187,-5.87,-5.88,-68,1
1701414565,2023-12-01 08:09,100.00,982.50,1005.03,187,-5.72,-5.73,-68,1
1701414865,2023-12-01 08:14,100.00,982.58,1005.11,187,-5.72,-5.73,-69,1
1701415165,2023-12-01 08:19,100.00,982.54,1005.07,187,-5.59,-5.60,-69,1
1701415465,2023-12-01 08:24,100.00,982.48,1005.01,187,-5.70,-5.71,-68,1
1701415765,2023-12-01 08:29,100.00,982.59,1005.12,187,-5.72,-5.73,-68,1
1701416065,2023-12-01 08:34,100.00,982.56,1005.09,187,-5.44,-5.45,-68,1
1701416365,2023-12-01 08:39,100.00,982.64,1005.17,187,-5.27,-5.28,-68,1
1701416665,2023-12-01 08:44,100.00,982.80,1005.33,187,-5.28,-5.29,-68,1
1701416965,2023-12-01 08:49,100.00,982.67,1005.20,187,-5.34,-5.35,-68,1
1701417265,2023-12-01 08:54,100.00,982.76,1005.29,187,-5.23,-5.24,-68,1
1701417565,2023-12-01 08:59,100.00,982.68,1005.21,187,-5.06,-5.07,-69,1
1701417865,2023-12-01 09:04,100.00,982.59,1005.12,187,-4.81,-4.82,-67,1
1701418165,2023-12-01 09:09,100.00,982.52,1005.05,187,-4.75,-4.76,-68,1
1701418465,2023-12-01 09:14,100.00,982.68,1005.21,187,-4.63,-4.64,-68,1
1701418765,2023-12-01 09:19,100.00,982.72,1005.25,187,-4.76,-4.77,-68,1
1701419065,2023-12-01 09:24,100.00,982.72,1005.25,187,-4.72,-4.73,-67,1
1701419365,2023-12-01 09:29,100.00,982.67,1005.20,187,-4.57,-4.58,-69,1
1701419665,2023-12-01 09:34,100.00,982.92,1005.45,187,-4.56,-4.57,-67,1
1701419965,2023-12-01 09:39,100.00,982.86,1005.39,187,-4.49,-4.50,-67,1
1701420266,2023-12-01 09:44,100.00,982.97,1005.50,187,-4.31,-4.32,-67,1
1701420566,2023-12-01 09:49,100.00,983.15,1005.68,187,-4.21,-4.22,-67,1
1701420866,2023-12-01 09:54,100.00,983.32,1005.85,187,-4.05,-4.06,-67,1
1701421166,2023-12-01 09:59,100.00,983.42,1005.95,187,-3.89,-3.90,-67,1
1701421466,2023-12-01 10:04,100.00,983.33,1005.86,187,-3.75,-3.76,-67,1
1701421766,2023-12-01 10:09,100.00,983.37,1005.90,187,-3.85,-3.86,-67,1
1701422066,2023-12-01 10:14,100.00,983.27,1005.80,187,-3.81,-3.82,-67,1
1701422366,2023-12-01 10:19,100.00,983.22,1005.75,187,-3.66,-3.67,-67,1
1701422666,2023-12-01 10:24,100.00,983.18,1005.71,187,-3.62,-3.63,-67,1
1701422966,2023-12-01 10:29,100.00,983.33,1005.86,187,-3.35,-3.36,-67,1
1701423266,2023-12-01 10:34,100.00,983.46,1005.99,187,-3.09,-3.10,-67,1
1701423566,2023-12-01 10:39,100.00,983.61,1006.14,187,-2.93,-2.94,-67,1
1701423866,2023-12-01 10:44,100.00,983.46,1005.99,187,-2.94,-2.95,-67,1
1701424166,2023-12-01 10:49,100.00,983.42,1005.95,187,-2.72,-2.73,-67,1
1701424466,2023-12-01 10:54,100.00,983.35,1005.88,187,-2.77,-2.78,-68,1
1701424766,2023-12-01 10:59,100.00,983.40,1005.93,187,-2.61,-2.62,-68,1
1701425066,2023-12-01 11:04,100.00,983.41,1005.94,187,-2.58,-2.59,-68,1
1701425366,2023-12-01 11:09,100.00,983.46,1005.99,187,-2.24,-2.24,-68,1
1701425666,2023-12-01 11:14,100.00,983.51,1006.04,187,-1.77,-1.77,-68,1
1701425966,2023-12-01 11:19,100.00,983.45,1005.98,187,-1.47,-1.47,-67,1
1701426266,2023-12-01 11:24,100.00,983.41,1005.94,187,-1.52,-1.52,-68,1
1701426566,2023-12-01 11:29,100.00,983.31,1005.84,187,-1.67,-1.67,-68,1
1701426866,2023-12-01 11:34,100.00,983.49,1006.02,187,-1.45,-1.45,-67,1
1701427166,2023-12-01 11:39,100.00,983.46,1005.99,187,-1.51,-1.51,-68,1
1701427466,2023-12-01 11:44,100.00,983.40,1005.93,187,-1.32,-1.32,-68,1
1701427766,2023-12-01 11:49,100.00,983.33,1005.86,187,-1.11,-1.11,-68,1
1701428066,2023-12-01 11:54,100.00,983.26,1005.79,187,-0.88,-0.88,-68,1
1701428366,2023-12-01 11:59,100.00,983.22,1005.75,187,-0.91,-0.91,-67,1
1701428666,2023-12-01 12:04,100.00,983.28,1005.81,187,-0.41,-0.41,-67,1
1701428967,2023-12-01 12:09,100.00,983.33,1005.86,187,-0.47,-0.47,-67,1
1701429267,2023-12-01 12:14,100.00,983.33,1005.86,187,-0.31,-0.31,-67,1
1701429567,2023-12-01 12:19,100.00,983.40,1005.93,187,-0.33,-0.33,-66,1
1701429867,2023-12-01 12:24,100.00,983.44,1005.97,187,-0.59,-0.59,-66,1
1701430167,2023-12-01 12:29,100.00,983.39,1005.92,187,-0.48,-0.48,-65,1
1701430467,2023-12-01 12:34,100.00,983.42,1005.95,187,-0.63,-0.63,-65,1
1701430767,2023-12-01 12:39,100.00,983.41,1005.94,187,-0.79,-0.79,-65,1
1701431067,2023-12-01 12:44,100.00,983.39,1005.92,187,-0.61,-0.61,-65,1
1701431367,2023-12-01 12:49,100.00,983.42,1005.95,187,-0.50,-0.50,-65,1
1701431667,2023-12-01 12:54,100.00,983.36,1005.89,187,-0.61,-0.61,-65,1
1701431967,2023-12-01 12:59,100.00,983.35,1005.88,187,-0.75,-0.75,-65,1
1701432267,2023-12-01 13:04,100.00,983.40,1005.93,187,-1.01,-1.01,-65,1
1701432567,2023-12-01 13:09,100.00,983.50,1006.03,187,-1.03,-1.03,-65,1
1701432870,2023-12-01 13:14,100.00,983.40,1005.93,187,-1.05,-1.05,-65,1
1701433170,2023-12-01 13:19,100.00,983.42,1005.95,187,-1.10,-1.10,-66,1
1701433470,2023-12-01 13:24,100.00,983.41,1005.94,187,-1.15,-1.15,-66,1
1701433770,2023-12-01 13:29,100.00,983.47,1006.00,187,-1.16,-1.16,-66,1
1701434070,2023-12-01 13:34,100.00,983.47,1006.00,187,-1.32,-1.32,-65,1
1701434370,2023-12-01 13:39,100.00,983.57,1006.10,187,-1.33,-1.33,-66,1
1701434670,2023-12-01 13:44,100.00,983.60,1006.13,187,-1.25,-1.25,-66,1
1701434970,2023-12-01 13:49,100.00,983.54,1006.07,187,-1.46,-1.46,-66,1
1701435270,2023-12-01 13:54,100.00,983.49,1006.02,187,-1.58,-1.58,-65,1
1701435570,2023-12-01 13:59,100.00,983.55,1006.08,187,-1.61,-1.61,-66,1
1701435870,2023-12-01 14:04,100.00,983.56,1006.09,187,-1.52,-1.52,-66,1
1701436170,2023-12-01 14:09,100.00,983.61,1006.14,187,-1.46,-1.46,-66,1
1701436470,2023-12-01 14:14,100.00,983.59,1006.12,187,-1.48,-1.48,-66,1
1701436770,2023-12-01 14:19,100.00,983.58,1006.11,187,-1.44,-1.44,-66,1
1701437070,2023-12-01 14:24,100.00,983.48,1006.01,187,-1.49,-1.49,-66,1
1701437370,2023-12-01 14:29,100.00,983.37,1005.90,187,-1.65,-1.65,-65,1
1701437671,2023-12-01 14:34,100.00,983.37,1005.90,187,-1.46,-1.46,-66,1
1701437971,2023-12-01 14:39,100.00,983.20,1005.73,187,-1.42,-1.42,-66,1
1701438271,2023-12-01 14:44,100.00,983.49,1006.02,187,-1.66,-1.66,-66,1
1701438571,2023-12-01 14:49,100.00,983.66,1006.19,187,-1.52,-1.52,-66,1
1701438871,2023-12-01 14:54,100.00,983.46,1005.99,187,-1.67,-1.67,-66,1
1701439171,2023-12-01 14:59,100.00,983.45,1005.98,187,-1.65,-1.65,-66,1
1701439471,2023-12-01 15:04,100.00,983.57,1006.10,187,-1.72,-1.72,-66,1
1701439771,2023-12-01 15:09,100.00,983.64,1006.17,187,-1.66,-1.66,-66,1
1701440071,2023-12-01 15:14,100.00,983.63,1006.16,187,-1.83,-1.83,-65,1
1701440371,2023-12-01 15:19,100.00,983.65,1006.18,187,-1.77,-1.77,-66,1
1701440671,2023-12-01 15:24,100.00,983.78,1006.31,187,-1.78,-1.78,-66,1
1701440971,2023-12-01 15:29,100.00,983.80,1006.33,187,-1.86,-1.86,-66,1
1701441271,2023-12-01 15:34,100.00,983.79,1006.32,187,-1.96,-1.96,-66,1
1701441571,2023-12-01 15:39,100.00,983.88,1006.41,187,-1.91,-1.91,-65,1
1701441871,2023-12-01 15:44,100.00,983.86,1006.39,187,-1.99,-1.99,-66,1
1701442171,2023-12-01 15:49,100.00,983.88,1006.41,187,-1.94,-1.94,-66,1
1701442471,2023-12-01 15:54,100.00,983.88,1006.41,187,-1.97,-1.97,-66,1
1701442771,2023-12-01 15:59,100.00,983.95,1006.48,187,-2.02,-2.02,-66,1
1701443071,2023-12-01 16:04,100.00,983.99,1006.52,187,-2.03,-2.03,-66,1
1701443371,2023-12-01 16:09,100.00,983.91,1006.44,187,-2.17,-2.17,-66,1
1701443671,2023-12-01 16:14,100.00,983.90,1006.43,187,-2.14,-2.14,-66,1
1701443971,2023-12-01 16:19,100.00,983.99,1006.52,187,-2.20,-2.20,-66,1
1701444271,2023-12-01 16:24,100.00,983.91,1006.44,187,-2.27,-2.27,-66,1
1701444571,2023-12-01 16:29,100.00,983.99,1006.52,187,-2.21,-2.21,-65,1
1701444871,2023-12-01 16:34,100.00,984.03,1006.56,187,-2.20,-2.20,-65,1
1701445171,2023-12-01 16:39,100.00,984.07,1006.60,187,-2.22,-2.22,-67,1
1701445471,2023-12-01 16:44,100.00,984.04,1006.57,187,-2.26,-2.26,-66,1
1701445771,2023-12-01 16:49,100.00,984.00,1006.53,187,-2.29,-2.29,-66,1
1701446071,2023-12-01 16:54,100.00,984.21,1006.74,187,-2.44,-2.45,-66,1
1701446372,2023-12-01 16:59,100.00,984.21,1006.74,187,-2.48,-2.49,-66,1
1701446672,2023-12-01 17:04,100.00,984.21,1006.74,187,-2.34,-2.35,-67,1
1701446972,2023-12-01 17:09,100.00,984.38,1006.91,187,-2.35,-2.36,-66,1
1701447272,2023-12-01 17:14,100.00,984.33,1006.86,187,-2.19,-2.19,-66,1
1701447572,2023-12-01 17:19,100.00,984.07,1006.60,187,-2.56,-2.57,-66,1
1701447872,2023-12-01 17:24,100.00,984.14,1006.67,187,-2.45,-2.46,-66,1
1701448172,2023-12-01 17:29,100.00,984.22,1006.75,187,-2.53,-2.54,-66,1
1701448472,2023-12-01 17:34,100.00,984.24,1006.77,187,-2.55,-2.56,-67,1
1701448772,2023-12-01 17:39,100.00,984.40,1006.93,187,-2.44,-2.45,-66,1
1701449072,2023-12-01 17:44,100.00,984.32,1006.85,187,-2.52,-2.53,-66,1
1701449372,2023-12-01 17:49,100.00,984.24,1006.77,187,-2.59,-2.60,-66,1
1701449672,2023-12-01 17:54,100.00,984.33,1006.86,187,-2.56,-2.57,-66,1
1701449972,2023-12-01 17:59,100.00,984.39,1006.92,187,-2.56,-2.57,-66,1
1701450272,2023-12-01 18:04,100.00,984.47,1007.00,187,-2.57,-2.58,-66,1
1701450572,2023-12-01 18:09,100.00,984.39,1006.92,187,-2.58,-2.59,-66,1
1701450872,2023-12-01 18:14,100.00,984.28,1006.81,187,-2.59,-2.60,-66,1
1701451172,2023-12-01 18:19,100.00,984.52,1007.05,187,-2.51,-2.52,-67,1
1701451472,2023-12-01 18:24,100.00,984.69,1007.22,187,-2.47,-2.48,-67,1
1701451772,2023-12-01 18:29,100.00,984.56,1007.09,187,-2.55,-2.56,-66,1
1701452072,2023-12-01 18:34,100.00,984.69,1007.22,187,-2.61,-2.62,-67,1
1701452372,2023-12-01 18:39,100.00,984.26,1006.79,187,-2.64,-2.65,-67,1
1701452673,2023-12-01 18:44,100.00,984.33,1006.86,187,-2.76,-2.77,-67,1
1701452973,2023-12-01 18:49,100.00,984.24,1006.77,187,-2.71,-2.72,-66,1
1701453273,2023-12-01 18:54,100.00,984.19,1006.72,187,-2.73,-2.74,-67,1
1701453573,2023-12-01 18:59,100.00,984.13,1006.66,187,-2.81,-2.82,-66,1
1701453873,2023-12-01 19:04,100.00,984.55,1007.08,187,-2.79,-2.80,-66,1
1701454173,2023-12-01 19:09,100.00,984.72,1007.25,187,-2.46,-2.47,-67,1
1701454473,2023-12-01 19:14,100.00,984.62,1007.15,187,-2.64,-2.65,-67,1
1701454773,2023-12-01 19:19,100.00,984.49,1007.02,187,-2.80,-2.81,-67,1
1701455073,2023-12-01 19:24,100.00,984.28,1006.81,187,-2.61,-2.62,-66,1
1701455373,2023-12-01 19:29,100.00,984.42,1006.95,187,-2.83,-2.84,-67,1
1701455673,2023-12-01 19:34,100.00,984.49,1007.02,187,-2.74,-2.75,-67,1
1701455973,2023-12-01 19:39,100.00,984.61,1007.14,187,-2.65,-2.66,-67,1
1701456273,2023-12-01 19:44,100.00,984.48,1007.01,187,-2.84,-2.85,-67,1
1701456573,2023-12-01 19:49,100.00,984.29,1006.82,187,-2.78,-2.79,-67,1
1701456873,2023-12-01 19:54,100.00,984.27,1006.80,187,-2.88,-2.89,-67,1
1701457173,2023-12-01 19:59,100.00,984.48,1007.01,187,-2.85,-2.86,-67,1
1701457473,2023-12-01 20:04,100.00,984.30,1006.83,187,-2.81,-2.82,-66,1
1701457773,2023-12-01 20:09,100.00,984.29,1006.82,187,-2.89,-2.90,-67,1
1701458073,2023-12-01 20:14,100.00,984.50,1007.03,187,-2.82,-2.83,-67,1
1701458373,2023-12-01 20:19,100.00,984.53,1007.06,187,-2.74,-2.75,-67,1
1701458673,2023-12-01 20:24,100.00,984.69,1007.22,187,-2.90,-2.91,-67,1
1701458973,2023-12-01 20:29,100.00,984.43,1006.96,187,-2.74,-2.75,-67,1
1701459273,2023-12-01 20:34,100.00,984.29,1006.82,187,-2.89,-2.90,-67,1
1701459573,2023-12-01 20:39,100.00,984.66,1007.19,187,-2.85,-2.86,-67,1
1701459873,2023-12-01 20:44,100.00,984.67,1007.20,187,-2.91,-2.92,-66,1
1701460173,2023-12-01 20:49,100.00,984.65,1007.18,187,-2.83,-2.84,-66,1
1701460474,2023-12-01 20:54,100.00,984.60,1007.13,187,-2.67,-2.68,-67,1
1701460774,2023-12-01 20:59,100.00,984.70,1007.23,187,-2.58,-2.59,-67,1
1701461074,2023-12-01 21:04,100.00,984.79,1007.32,187,-2.56,-2.57,-67,1
1701461374,2023-12-01 21:09,100.00,984.92,1007.45,187,-2.73,-2.74,-67,1
1701461674,2023-12-01 21:14,100.00,984.54,1007.07,187,-2.78,-2.79,-66,1
1701461974,2023-12-01 21:19,100.00,984.41,1006.94,187,-2.86,-2.87,-67,1
1701462274,2023-12-01 21:24,100.00,984.46,1006.99,187,-2.81,-2.82,-67,1
1701462574,2023-12-01 21:29,100.00,984.42,1006.95,187,-2.87,-2.88,-66,1
1701462874,2023-12-01 21:34,100.00,984.51,1007.04,187,-2.89,-2.90,-67,1
1701463174,2023-12-01 21:39,100.00,984.67,1007.20,187,-2.92,-2.93,-66,1
1701463474,2023-12-01 21:44,100.00,984.61,1007.14,187,-2.91,-2.92,-66,1
1701463774,2023-12-01 21:49,100.00,984.56,1007.09,187,-2.93,-2.94,-67,1
1701464074,2023-12-01 21:54,100.00,984.69,1007.22,187,-2.88,-2.89,-67,1
1701464374,2023-12-01 21:59,100.00,984.75,1007.28,187,-2.85,-2.86,-67,1
1701464674,2023-12-01 22:04,100.00,984.70,1007.23,187,-2.87,-2.88,-66,1
1701464974,2023-12-01 22:09,100.00,984.69,1007.22,187,-2.82,-2.83,-66,1
1701465274,2023-12-01 22:14,100.00,984.63,1007.16,187,-2.86,-2.87,-66,1
1701465574,2023-12-01 22:19,100.00,984.60,1007.13,187,-2.78,-2.79,-66,1
1701465874,2023-12-01 22:24,100.00,984.61,1007.14,187,-2.78,-2.79,-66,1
1701466174,2023-12-01 22:29,100.00,984.56,1007.09,187,-2.85,-2.86,-66,1
1701466474,2023-12-01 22:34,100.00,984.62,1007.15,187,-2.84,-2.85,-66,1
1701466774,2023-12-01 22:39,100.00,984.53,1007.06,187,-2.94,-2.95,-67,1
1701467074,2023-12-01 22:44,100.00,984.47,1007.00,187,-2.84,-2.85,-66,1
1701467374,2023-12-01 22:49,100.00,984.36,1006.89,187,-2.90,-2.91,-67,1
1701467674,2023-12-01 22:54,100.00,984.21,1006.74,187,-2.92,-2.93,-67,1
1701467974,2023-12-01 22:59,100.00,984.28,1006.81,187,-2.93,-2.94,-67,1
1701468274,2023-12-01 23:04,100.00,984.34,1006.87,187,-2.93,-2.94,-67,1
1701468574,2023-12-01 23:09,100.00,984.55,1007.08,187,-2.95,-2.96,-67,1
1701468874,2023-12-01 23:14,100.00,984.71,1007.24,187,-3.04,-3.05,-66,1
1701469175,2023-12-01 23:19,100.00,984.76,1007.29,187,-3.00,-3.01,-66,1
1701469475,2023-12-01 23:24,100.00,984.81,1007.34,187,-3.01,-3.02,-66,1
1701469775,2023-12-01 23:29,100.00,984.73,1007.26,187,-2.96,-2.97,-66,1
1701470075,2023-12-01 23:34,100.00,984.66,1007.19,187,-2.99,-3.00,-66,1
1701470375,2023-12-01 23:39,100.00,984.61,1007.14,187,-2.99,-3.00,-66,1
1701470675,2023-12-01 23:44,100.00,984.59,1007.12,187,-3.06,-3.07,-67,1
1701470975,2023-12-01 23:49,100.00,984.62,1007.15,187,-3.05,-3.06,-67,1
1701471275,2023-12-01 23:54,100.00,984.59,1007.12,187,-3.10,-3.11,-67,1
1701471575,2023-12-01 23:59,100.00,984.67,1007.20,187,-2.98,-2.99,-67,1