1701471875,2023-12-02 00:04,100.00,984.67,1007.20,187,-2.95,-2.96,-66,1
1701472175,2023-12-02 00:09,100.00,984.62,1007.15,187,-2.92,-2.93,-66,1
1701472475,2023-12-02 00:14,100.00,984.55,1007.08,187,-2.95,-2.96,-67,1
1701472775,2023-12-02 00:19,100.00,984.70,1007.23,187,-2.96,-2.97,-66,1
1701473075,2023-12-02 00:24,100.00,984.90,1007.43,187,-2.94,-2.95,-66,1
1701473375,2023-12-02 00:29,100.00,984.93,1007.46,187,-2.95,-2.96,-66,1
1701473675,2023-12-02 00:34,100.00,984.88,1007.41,187,-2.97,-2.98,-66,1
1701473975,2023-12-02 00:39,100.00,984.73,1007.26,187,-2.94,-2.95,-67,1
1701474275,2023-12-02 00:44,100.00,984.68,1007.21,187,-2.94,-2.95,-67,1
1701474575,2023-12-02 00:49,100.00,984.65,1007.18,187,-2.94,-2.95,-67,1
1701474875,2023-12-02 00:54,100.00,984.75,1007.28,187,-2.81,-2.82,-67,1
1701475175,2023-12-02 00:59,100.00,984.79,1007.32,187,-2.82,-2.83,-66,1
1701475475,2023-12-02 01:04,100.00,984.74,1007.27,187,-2.83,-2.84,-66,1
1701475775,2023-12-02 01:09,100.00,984.60,1007.13,187,-2.89,-2.90,-67,1
1701476075,2023-12-02 01:14,100.00,984.51,1007.04,187,-2.89,-2.90,-66,1
1701476375,2023-12-02 01:19,100.00,984.52,1007.05,187,-2.98,-2.99,-66,1
1701476675,2023-12-02 01:24,100.00,984.70,1007.23,187,-2.98,-2.99,-66,1
1701476975,2023-12-02 01:29,100.00,984.62,1007.15,187,-3.03,-3.04,-67,1
1701477275,2023-12-02 01:34,100.00,984.52,1007.05,187,-3.00,-3.01,-67,1
1701477576,2023-12-02 01:39,100.00,984.34,1006.87,187,-2.96,-2.97,-66,1
1701477876,2023-12-02 01:44,100.00,984.24,1006.77,187,-2.95,-2.96,-66,1
1701478176,2023-12-02 01:49,100.00,984.19,1006.72,187,-3.00,-3.01,-67,1
1701478476,2023-12-02 01:54,100.00,984.11,1006.64,187,-3.10,-3.11,-67,1
1701478776,2023-12-02 01:59,100.00,984.11,1006.64,187,-3.18,-3.19,-67,1
1701479076,2023-12-02 02:04,100.00,984.14,1006.67,187,-3.13,-3.14,-67,1
1701479376,2023-12-02 02:09,100.00,984.02,1006.55,187,-3.09,-3.10,-67,1
1701479676,2023-12-02 02:14,100.00,984.19,1006.72,187,-3.12,-3.13,-67,1
1701479976,2023-12-02 02:19,100.00,984.12,1006.65,187,-3.10,-3.11,-67,1
1701480276,2023-12-02 02:24,100.00,984.22,1006.75,187,-3.15,-3.16,-67,1
1701480576,2023-12-02 02:29,100.00,984.16,1006.69,187,-3.22,-3.23,-67,1
1701480876,2023-12-02 02:34,100.00,984.16,1006.69,187,-3.22,-3.23,-67,1
1701481176,2023-12-02 02:39,100.00,984.20,1006.73,187,-3.33,-3.34,-67,1
1701481476,2023-12-02 02:44,100.00,984.28,1006.81,187,-3.41,-3.42,-67,1
1701481776,2023-12-02 02:49,100.00,984.37,1006.90,187,-3.36,-3.37,-67,1
1701482076,2023-12-02 02:54,100.00,984.41,1006.94,187,-3.49,-3.50,-67,1
1701482376,2023-12-02 02:59,100.00,984.51,1007.04,187,-3.35,-3.36,-67,1
1701482676,2023-12-02 03:04,100.00,984.43,1006.96,187,-3.47,-3.48,-67,1
1701482976,2023-12-02 03:09,100.00,984.41,1006.94,187,-3.53,-3.54,-67,1
1701483276,2023-12-02 03:14,100.00,984.46,1006.99,187,-3.56,-3.57,-67,1
1701483576,2023-12-02 03:19,100.00,984.45,1006.98,187,-3.55,-3.56,-67,1
1701483876,2023-12-02 03:24,100.00,984.26,1006.79,187,-3.60,-3.61,-67,1
1701484176,2023-12-02 03:29,100.00,984.28,1006.81,187,-3.52,-3.53,-67,1
1701484476,2023-12-02 03:34,100.00,984.18,1006.71,187,-3.49,-3.50,-67,1
1701484776,2023-12-02 03:39,100.00,984.20,1006.73,187,-3.56,-3.57,-67,1
1701485076,2023-12-02 03:44,100.00,984.10,1006.63,187,-3.49,-3.50,-67,1
1701485376,2023-12-02 03:49,100.00,984.43,1006.96,187,-3.48,-3.49,-67,1
1701485676,2023-12-02 03:54,100.00,984.32,1006.85,187,-3.47,-3.48,-67,1
1701485976,2023-12-02 03:59,100.00,984.21,1006.74,187,-3.39,-3.40,-67,1
1701486277,2023-12-02 04:04,100.00,984.28,1006.81,187,-3.32,-3.33,-67,1
1701486577,2023-12-02 04:09,100.00,984.37,1006.90,187,-3.36,-3.37,-67,1
1701486877,2023-12-02 04:14,100.00,984.34,1006.87,187,-3.38,-3.39,-67,1
1701487177,2023-12-02 04:19,100.00,984.34,1006.87,187,-3.28,-3.29,-67,1
1701487477,2023-12-02 04:24,100.00,984.24,1006.77,187,-3.21,-3.22,-67,1
1701487777,2023-12-02 04:29,100.00,984.17,1006.70,187,-3.31,-3.32,-67,1
1701488077,2023-12-02 04:34,100.00,984.09,1006.62,187,-3.17,-3.18,-67,1
1701488377,2023-12-02 04:39,100.00,984.03,1006.56,187,-3.21,-3.22,-66,1
1701488677,2023-12-02 04:44,100.00,983.98,1006.51,187,-3.19,-3.20,-68,1
1701488977,2023-12-02 04:49,100.00,983.91,1006.44,187,-3.19,-3.20,-66,1
1701489277,2023-12-02 04:54,100.00,983.84,1006.37,187,-3.17,-3.18,-67,1
1701489577,2023-12-02 04:59,100.00,983.91,1006.44,187,-3.20,-3.21,-67,1
1701489877,2023-12-02 05:04,100.00,983.88,1006.41,187,-3.08,-3.09,-66,1
1701490177,2023-12-02 05:09,100.00,983.84,1006.37,187,-3.12,-3.13,-67,1
1701490477,2023-12-02 05:14,100.00,983.99,1006.52,187,-2.94,-2.95,-66,1
1701490777,2023-12-02 05:19,100.00,984.13,1006.66,187,-3.05,-3.06,-67,1
1701491077,2023-12-02 05:24,100.00,983.99,1006.52,187,-3.12,-3.13,-66,1
1701491377,2023-12-02 05:29,100.00,983.83,1006.36,187,-3.15,-3.16,-67,1
1701491677,2023-12-02 05:34,100.00,983.78,1006.31,187,-3.19,-3.20,-66,1
1701491977,2023-12-02 05:39,100.00,983.77,1006.30,187,-3.19,-3.20,-67,1
1701492277,2023-12-02 05:44,100.00,983.62,1006.15,187,-3.14,-3.15,-67,1
1701492577,2023-12-02 05:49,100.00,983.63,1006.16,187,-3.07,-3.08,-66,1
1701492877,2023-12-02 05:54,100.00,983.72,1006.25,187,-3.27,-3.28,-66,1
1701493177,2023-12-02 05:59,100.00,983.87,1006.40,187,-3.42,-3.43,-67,1
1701493477,2023-12-02 06:04,100.00,983.87,1006.40,187,-3.45,-3.46,-68,1
1701493777,2023-12-02 06:09,100.00,983.97,1006.50,187,-3.35,-3.36,-68,1
1701494077,2023-12-02 06:14,100.00,983.94,1006.47,187,-3.43,-3.44,-67,1
1701494377,2023-12-02 06:19,100.00,983.97,1006.51,187,-3.36,-3.37,-67,1
1701494677,2023-12-02 06:24,100.00,983.96,1006.49,187,-3.32,-3.33,-67,1
1701494978,2023-12-02 06:29,100.00,983.74,1006.27,187,-3.29,-3.30,-67,1
1701495278,2023-12-02 06:34,100.00,983.71,1006.24,187,-3.33,-3.34,-67,1
1701495578,2023-12-02 06:39,100.00,983.56,1006.09,187,-3.39,-3.40,-67,1
1701495878,2023-12-02 06:44,100.00,983.59,1006.12,187,-3.43,-3.44,-67,1
1701496178,2023-12-02 06:49,100.00,983.50,1006.03,187,-3.43,-3.44,-68,1
1701496478,2023-12-02 06:54,100.00,983.52,1006.05,187,-3.34,-3.35,-67,1
1701496778,2023-12-02 06:59,100.00,983.37,1005.90,187,-3.48,-3.49,-67,1
1701497078,2023-12-02 07:04,100.00,983.32,1005.85,187,-3.47,-3.48,-67,1
1701497378,2023-12-02 07:09,100.00,983.28,1005.81,187,-3.34,-3.35,-67,1
1701497678,2023-12-02 07:14,100.00,983.45,1005.98,187,-3.47,-3.48,-67,1
1701497978,2023-12-02 07:19,100.00,983.48,1006.01,187,-3.41,-3.42,-67,1
1701498278,2023-12-02 07:24,100.00,983.46,1005.99,187,-3.47,-3.48,-67,1
1701498578,2023-12-02 07:29,100.00,983.39,1005.92,187,-3.32,-3.33,-66,1
1701498878,2023-12-02 07:34,100.00,983.48,1006.01,187,-3.43,-3.44,-68,1
1701499178,2023-12-02 07:39,100.00,983.57,1006.10,187,-3.57,-3.58,-67,1
1701499478,2023-12-02 07:44,100.00,983.54,1006.07,187,-3.55,-3.56,-67,1
1701499778,2023-12-02 07:49,100.00,983.67,1006.20,187,-3.46,-3.47,-67,1
1701500078,2023-12-02 07:54,100.00,983.62,1006.15,187,-3.47,-3.48,-67,1
1701500378,2023-12-02 07:59,100.00,983.54,1006.07,187,-3.38,-3.39,-68,1
1701500678,2023-12-02 08:04,100.00,983.61,1006.14,187,-3.53,-3.54,-67,1
1701500978,2023-12-02 08:09,100.00,983.50,1006.03,187,-3.36,-3.37,-67,1
1701501278,2023-12-02 08:14,100.00,983.50,1006.03,187,-3.34,-3.35,-67,1
1701501578,2023-12-02 08:19,100.00,983.52,1006.05,187,-3.47,-3.48,-67,1
1701501878,2023-12-02 08:24,100.00,983.74,1006.27,187,-3.42,-3.43,-67,1
1701502178,2023-12-02 08:29,100.00,983.87,1006.40,187,-3.45,-3.46,-67,1
1701502478,2023-12-02 08:34,100.00,984.01,1006.54,187,-3.38,-3.39,-67,1
1701502778,2023-12-02 08:39,100.00,983.98,1006.51,187,-3.24,-3.25,-67,1
1701503078,2023-12-02 08:44,100.00,984.03,1006.56,187,-3.38,-3.39,-67,1
1701503378,2023-12-02 08:49,100.00,984.08,1006.61,187,-3.24,-3.25,-66,1
1701503679,2023-12-02 08:54,100.00,984.13,1006.66,187,-3.08,-3.09,-67,1
1701503979,2023-12-02 08:59,100.00,984.28,1006.81,187,-3.38,-3.39,-67,1
1701504279,2023-12-02 09:04,100.00,984.20,1006.73,187,-3.14,-3.15,-67,1
1701504579,2023-12-02 09:09,100.00,984.15,1006.68,187,-3.28,-3.29,-66,1
1701504879,2023-12-02 09:14,100.00,984.29,1006.82,187,-3.26,-3.27,-67,1
1701505179,2023-12-02 09:19,100.00,984.38,1006.91,187,-3.26,-3.27,-67,1
1701505479,2023-12-02 09:24,100.00,984.43,1006.96,187,-3.09,-3.10,-67,1
1701505779,2023-12-02 09:29,100.00,984.53,1007.06,187,-3.19,-3.20,-67,1
1701506079,2023-12-02 09:34,100.00,984.48,1007.01,187,-3.09,-3.10,-66,1
1701506379,2023-12-02 09:39,100.00,984.44,1006.97,187,-3.09,-3.10,-66,1
1701506679,2023-12-02 09:44,100.00,984.54,1007.07,187,-2.99,-3.00,-66,1
1701506979,2023-12-02 09:49,100.00,984.62,1007.15,187,-2.89,-2.90,-67,1
1701507279,2023-12-02 09:54,100.00,984.53,1007.06,187,-2.94,-2.95,-66,1
1701507579,2023-12-02 09:59,100.00,984.37,1006.90,187,-2.72,-2.73,-66,1
1701507879,2023-12-02 10:04,100.00,984.51,1007.04,187,-2.64,-2.65,-66,1
1701508179,2023-12-02 10:09,100.00,984.39,1006.92,187,-2.44,-2.45,-66,1
1701508479,2023-12-02 10:14,100.00,984.48,1007.01,187,-2.57,-2.58,-67,1
1701508779,2023-12-02 10:19,100.00,984.26,1006.79,187,-2.58,-2.59,-66,1
1701509079,2023-12-02 10:24,100.00,983.96,1006.49,187,-2.59,-2.60,-67,1
1701509379,2023-12-02 10:29,100.00,984.26,1006.79,187,-2.44,-2.45,-65,1
1701509679,2023-12-02 10:34,100.00,984.27,1006.80,187,-2.39,-2.40,-67,1
1701509979,2023-12-02 10:39,100.00,984.16,1006.69,187,-2.41,-2.42,-66,1
1701510279,2023-12-02 10:44,100.00,984.03,1006.56,187,-2.47,-2.48,-67,1
1701510579,2023-12-02 10:49,100.00,984.38,1006.91,187,-2.56,-2.57,-66,1
1701510879,2023-12-02 10:54,100.00,984.43,1006.96,187,-2.41,-2.42,-67,1
1701511179,2023-12-02 10:59,100.00,984.13,1006.66,187,-2.20,-2.20,-66,1
1701511479,2023-12-02 11:04,100.00,984.00,1006.53,187,-2.13,-2.13,-66,1
1701511780,2023-12-02 11:09,100.00,983.91,1006.44,187,-2.16,-2.16,-66,1
1701512080,2023-12-02 11:14,100.00,983.93,1006.46,187,-2.32,-2.32,-66,1
1701512380,2023-12-02 11:19,100.00,984.07,1006.60,187,-2.06,-2.06,-67,1
1701512680,2023-12-02 11:24,100.00,983.99,1006.52,187,-1.90,-1.90,-66,1
1701512980,2023-12-02 11:29,100.00,983.98,1006.51,187,-1.72,-1.72,-66,1
1701513280,2023-12-02 11:34,100.00,983.97,1006.50,187,-1.73,-1.73,-66,1
1701513580,2023-12-02 11:39,100.00,984.11,1006.64,187,-1.81,-1.81,-66,1
1701513880,2023-12-02 11:44,100.00,984.27,1006.80,187,-1.83,-1.83,-66,1
1701514180,2023-12-02 11:49,100.00,984.12,1006.65,187,-1.94,-1.94,-67,1
1701514480,2023-12-02 11:54,100.00,984.16,1006.69,187,-1.83,-1.83,-66,1
1701514780,2023-12-02 11:59,100.00,983.93,1006.46,187,-1.85,-1.85,-66,1
1701515080,2023-12-02 12:04,100.00,983.63,1006.16,187,-1.55,-1.55,-66,1
1701515380,2023-12-02 12:09,100.00,983.45,1005.98,187,-1.55,-1.55,-65,1
1701515680,2023-12-02 12:14,100.00,983.46,1005.99,187,-1.59,-1.59,-65,1
1701515980,2023-12-02 12:19,100.00,983.21,1005.74,187,-1.49,-1.49,-66,1
1701516280,2023-12-02 12:24,100.00,983.42,1005.95,187,-1.52,-1.52,-67,1
1701516580,2023-12-02 12:29,100.00,983.47,1006.00,187,-1.61,-1.61,-65,1
1701516880,2023-12-02 12:34,100.00,983.63,1006.16,187,-1.61,-1.61,-67,1
1701517180,2023-12-02 12:39,100.00,983.66,1006.19,187,-1.71,-1.71,-67,1
1701517480,2023-12-02 12:44,100.00,984.01,1006.54,187,-1.54,-1.54,-66,1
1701517780,2023-12-02 12:49,100.00,983.88,1006.41,187,-1.46,-1.46,-66,1
1701518080,2023-12-02 12:54,100.00,983.78,1006.31,187,-1.56,-1.56,-67,1
1701518380,2023-12-02 12:59,100.00,983.74,1006.27,187,-1.49,-1.49,-66,1
1701518680,2023-12-02 13:04,100.00,983.68,1006.21,187,-1.57,-1.57,-67,1
1701518980,2023-12-02 13:09,100.00,983.74,1006.27,187,-1.57,-1.57,-66,1
1701519280,2023-12-02 13:14,100.00,983.70,1006.23,187,-1.65,-1.65,-67,1
1701519580,2023-12-02 13:19,100.00,983.67,1006.20,187,-1.58,-1.58,-66,1
1701519880,2023-12-02 13:24,100.00,983.49,1006.02,187,-1.38,-1.38,-67,1
1701520180,2023-12-02 13:29,100.00,983.53,1006.06,187,-1.43,-1.43,-66,1
1701520480,2023-12-02 13:34,100.00,983.59,1006.12,187,-1.66,-1.66,-66,1
1701520781,2023-12-02 13:39,100.00,983.47,1006.00,187,-1.65,-1.65,-66,1
1701521081,2023-12-02 13:44,100.00,983.56,1006.09,187,-1.54,-1.54,-66,1
1701521381,2023-12-02 13:49,100.00,983.70,1006.23,187,-1.47,-1.47,-66,1
1701521681,2023-12-02 13:54,100.00,983.65,1006.18,187,-1.52,-1.52,-67,1
1701521981,2023-12-02 13:59,100.00,983.73,1006.26,187,-1.60,-1.60,-67,1
1701522281,2023-12-02 14:04,100.00,983.78,1006.31,187,-1.72,-1.72,-66,1
1701522581,2023-12-02 14:09,100.00,983.76,1006.29,187,-1.72,-1.72,-66,1
1701522881,2023-12-02 14:14,100.00,983.66,1006.19,187,-1.82,-1.82,-66,1
1701523181,2023-12-02 14:19,100.00,983.48,1006.01,187,-1.90,-1.90,-66,1
1701523481,2023-12-02 14:24,100.00,983.30,1005.83,187,-1.93,-1.93,-67,1
1701523781,2023-12-02 14:29,100.00,983.42,1005.95,187,-2.03,-2.03,-67,1
1701524081,2023-12-02 14:34,100.00,983.40,1005.93,187,-2.08,-2.08,-68,1
1701524381,2023-12-02 14:39,100.00,983.42,1005.95,187,-2.28,-2.28,-67,1
1701524681,2023-12-02 14:44,100.00,983.35,1005.88,187,-2.49,-2.50,-67,1
1701524981,2023-12-02 14:49,100.00,983.34,1005.87,187,-2.32,-2.32,-68,1
1701525281,2023-12-02 14:54,100.00,983.45,1005.98,187,-2.45,-2.46,-67,1
1701525581,2023-12-02 14:59,100.00,983.33,1005.86,187,-2.44,-2.45,-67,1
1701525881,2023-12-02 15:04,100.00,983.27,1005.80,187,-2.42,-2.43,-68,1
1701526181,2023-12-02 15:09,100.00,983.24,1005.77,187,-2.58,-2.59,-67,1
1701526481,2023-12-02 15:14,100.00,983.31,1005.84,187,-2.65,-2.66,-68,1
1701526781,2023-12-02 15:19,100.00,983.48,1006.01,187,-2.63,-2.64,-68,1
1701527081,2023-12-02 15:24,100.00,983.64,1006.17,187,-2.67,-2.68,-67,1
1701527381,2023-12-02 15:29,100.00,983.70,1006.23,187,-2.60,-2.61,-68,1
1701527681,2023-12-02 15:34,100.00,983.87,1006.40,187,-2.68,-2.69,-67,1
1701527981,2023-12-02 15:39,100.00,983.77,1006.30,187,-2.70,-2.71,-67,1
1701528281,2023-12-02 15:44,100.00,983.66,1006.19,187,-2.62,-2.63,-68,1
1701528581,2023-12-02 15:49,100.00,983.67,1006.20,187,-2.69,-2.70,-67,1
1701528881,2023-12-02 15:54,100.00,983.54,1006.07,187,-2.71,-2.72,-67,1
1701529181,2023-12-02 15:59,100.00,983.51,1006.04,187,-2.63,-2.64,-67,1
1701529482,2023-12-02 16:04,100.00,983.55,1006.08,187,-2.71,-2.72,-68,1
1701529782,2023-12-02 16:09,100.00,983.77,1006.30,187,-2.60,-2.61,-67,1
1701530082,2023-12-02 16:14,100.00,983.75,1006.28,187,-2.75,-2.76,-68,1
1701530382,2023-12-02 16:19,100.00,983.80,1006.33,187,-2.86,-2.87,-68,1
1701530682,2023-12-02 16:24,100.00,984.09,1006.62,187,-2.74,-2.75,-67,1
1701530982,2023-12-02 16:29,100.00,984.07,1006.60,187,-2.68,-2.69,-67,1
1701531282,2023-12-02 16:34,100.00,984.03,1006.56,187,-2.55,-2.56,-67,1
1701531582,2023-12-02 16:39,100.00,984.07,1006.60,187,-2.60,-2.61,-67,1
1701531882,2023-12-02 16:44,100.00,984.19,1006.72,187,-2.64,-2.65,-67,1
1701532182,2023-12-02 16:49,100.00,984.20,1006.73,187,-2.64,-2.65,-67,1
1701532482,2023-12-02 16:54,100.00,984.18,1006.71,187,-2.52,-2.53,-68,1
1701532782,2023-12-02 16:59,100.00,984.16,1006.69,187,-2.39,-2.40,-66,1
1701533082,2023-12-02 17:04,100.00,984.14,1006.67,187,-2.68,-2.69,-66,1
1701533382,2023-12-02 17:09,100.00,983.90,1006.43,187,-2.41,-2.42,-66,1
1701533682,2023-12-02 17:14,100.00,983.82,1006.35,187,-2.39,-2.40,-67,1
1701533982,2023-12-02 17:19,100.00,984.06,1006.59,187,-2.43,-2.44,-67,1
1701534282,2023-12-02 17:24,100.00,983.93,1006.46,187,-2.37,-2.38,-67,1
1701534582,2023-12-02 17:29,100.00,983.88,1006.41,187,-2.41,-2.42,-67,1
1701534882,2023-12-02 17:34,100.00,983.81,1006.34,187,-2.38,-2.39,-67,1
1701535182,2023-12-02 17:39,100.00,983.97,1006.50,187,-2.29,-2.29,-66,1
1701535482,2023-12-02 17:44,100.00,983.95,1006.48,187,-2.45,-2.46,-66,1
1701535782,2023-12-02 17:49,100.00,984.22,1006.75,187,-2.33,-2.33,-67,1
1701536082,2023-12-02 17:54,100.00,984.14,1006.67,187,-2.34,-2.35,-67,1
1701536382,2023-12-02 17:59,100.00,984.16,1006.69,187,-2.38,-2.39,-66,1
1701536682,2023-12-02 18:04,100.00,983.98,1006.51,187,-2.32,-2.32,-66,1
1701536982,2023-12-02 18:09,100.00,984.12,1006.65,187,-2.23,-2.23,-66,1
1701537282,2023-12-02 18:14,100.00,984.46,1006.99,187,-2.43,-2.44,-65,1
1701537582,2023-12-02 18:19,100.00,984.67,1007.20,187,-2.42,-2.43,-65,1
1701537883,2023-12-02 18:24,100.00,984.30,1006.83,187,-2.09,-2.09,-65,1
1701538183,2023-12-02 18:29,100.00,984.11,1006.64,187,-2.16,-2.16,-65,1
1701538483,2023-12-02 18:34,100.00,984.32,1006.85,187,-2.27,-2.27,-65,1
1701538783,2023-12-02 18:39,100.00,984.39,1006.92,187,-2.25,-2.25,-65,1
1701539083,2023-12-02 18:44,100.00,983.77,1006.30,187,-2.19,-2.19,-67,1
1701539383,2023-12-02 18:49,100.00,983.19,1005.72,187,-2.13,-2.13,-66,1
1701539683,2023-12-02 18:54,100.00,982.85,1005.38,187,-2.21,-2.21,-67,1
1701539983,2023-12-02 18:59,100.00,983.71,1006.24,187,-2.32,-2.32,-66,1
1701540283,2023-12-02 19:04,100.00,984.62,1007.15,187,-2.39,-2.40,-67,1
1701540583,2023-12-02 19:09,100.00,984.98,1007.51,187,-2.20,-2.20,-66,1
1701540883,2023-12-02 19:14,100.00,985.14,1007.67,187,-2.47,-2.48,-66,1
1701541183,2023-12-02 19:19,100.00,984.86,1007.39,187,-2.15,-2.15,-66,1
1701541483,2023-12-02 19:24,100.00,985.00,1007.53,187,-2.19,-2.19,-66,1
1701541783,2023-12-02 19:29,100.00,984.78,1007.31,187,-2.07,-2.07,-67,1
1701542083,2023-12-02 19:34,100.00,984.19,1006.72,187,-2.19,-2.19,-67,1
1701542383,2023-12-02 19:39,100.00,982.77,1005.30,187,-2.15,-2.15,-68,1
1701542683,2023-12-02 19:44,100.00,983.58,1006.11,187,-2.29,-2.29,-67,1
1701542983,2023-12-02 19:49,100.00,984.09,1006.62,187,-2.08,-2.08,-68,1
1701543283,2023-12-02 19:54,100.00,984.30,1006.83,187,-2.36,-2.37,-66,1
1701543583,2023-12-02 19:59,100.00,984.83,1007.36,187,-2.38,-2.39,-67,1
1701543883,2023-12-02 20:04,100.00,985.15,1007.68,187,-2.48,-2.49,-68,1
1701544183,2023-12-02 20:09,100.00,985.33,1007.86,187,-2.53,-2.54,-67,1
1701544483,2023-12-02 20:14,100.00,985.39,1007.92,187,-2.25,-2.25,-67,1
1701544783,2023-12-02 20:19,100.00,985.36,1007.89,187,-2.31,-2.31,-67,1
1701545083,2023-12-02 20:24,100.00,985.31,1007.84,187,-2.07,-2.07,-66,1
1701545383,2023-12-02 20:29,100.00,985.12,1007.65,187,-2.12,-2.12,-67,1
1701545683,2023-12-02 20:34,100.00,985.20,1007.73,187,-2.08,-2.08,-68,1
1701545983,2023-12-02 20:39,100.00,985.36,1007.89,187,-2.22,-2.22,-68,1
1701546283,2023-12-02 20:44,100.00,985.43,1007.96,187,-2.39,-2.40,-68,1
1701546584,2023-12-02 20:49,100.00,985.56,1008.09,187,-2.09,-2.09,-68,1
1701546884,2023-12-02 20:54,100.00,985.82,1008.35,187,-2.20,-2.20,-68,1
1701547184,2023-12-02 20:59,100.00,985.99,1008.52,187,-2.23,-2.23,-68,1
1701547484,2023-12-02 21:04,100.00,986.13,1008.66,187,-2.47,-2.48,-68,1
1701547784,2023-12-02 21:09,100.00,986.20,1008.73,187,-2.41,-2.42,-68,1
1701548084,2023-12-02 21:14,100.00,986.24,1008.77,187,-2.44,-2.45,-68,1
1701548384,2023-12-02 21:19,100.00,986.26,1008.79,187,-2.60,-2.61,-68,1
1701548684,2023-12-02 21:24,100.00,986.19,1008.72,187,-2.53,-2.54,-68,1
1701548984,2023-12-02 21:29,100.00,986.27,1008.80,187,-2.53,-2.54,-69,1
1701549284,2023-12-02 21:34,100.00,986.34,1008.87,187,-2.47,-2.48,-68,1
1701549584,2023-12-02 21:39,100.00,986.38,1008.91,187,-2.43,-2.44,-69,1
1701549884,2023-12-02 21:44,100.00,986.41,1008.94,187,-2.42,-2.43,-69,1
1701550184,2023-12-02 21:49,100.00,986.45,1008.98,187,-2.34,-2.35,-70,1
1701550484,2023-12-02 21:54,100.00,986.50,1009.03,187,-2.39,-2.40,-69,1
1701550784,2023-12-02 21:59,100.00,986.45,1008.98,187,-2.38,-2.39,-69,1
1701551084,2023-12-02 22:04,100.00,986.52,1009.05,187,-2.08,-2.08,-69,1
1701551384,2023-12-02 22:09,100.00,986.61,1009.14,187,-2.36,-2.37,-69,1
1701551684,2023-12-02 22:14,100.00,986.64,1009.17,187,-2.40,-2.41,-70,1
1701551984,2023-12-02 22:19,100.00,986.68,1009.21,187,-2.39,-2.40,-69,1
1701552284,2023-12-02 22:24,100.00,986.73,1009.26,187,-2.54,-2.55,-69,1
1701552584,2023-12-02 22:29,100.00,986.81,1009.34,187,-2.46,-2.47,-69,1
1701552884,2023-12-02 22:34,100.00,986.79,1009.32,187,-2.33,-2.33,-69,1
1701553184,2023-12-02 22:39,100.00,986.87,1009.40,187,-2.37,-2.38,-69,1
1701553484,2023-12-02 22:44,100.00,986.92,1009.45,187,-2.52,-2.53,-69,1
1701553784,2023-12-02 22:49,100.00,986.95,1009.48,187,-2.56,-2.57,-69,1
1701554084,2023-12-02 22:54,100.00,987.02,1009.55,187,-2.51,-2.52,-69,1
1701554384,2023-12-02 22:59,100.00,987.10,1009.63,187,-2.61,-2.62,-69,1
1701554684,2023-12-02 23:04,100.00,987.16,1009.69,187,-2.54,-2.55,-69,1
1701554985,2023-12-02 23:09,100.00,987.24,1009.77,187,-2.56,-2.57,-69,1
1701555285,2023-12-02 23:14,100.00,987.28,1009.81,187,-2.52,-2.53,-68,1
1701555585,2023-12-02 23:19,100.00,987.30,1009.83,187,-2.62,-2.63,-69,1
1701555885,2023-12-02 23:24,100.00,987.43,1009.96,187,-2.51,-2.52,-69,1
1701556185,2023-12-02 23:29,100.00,987.43,1009.96,187,-2.52,-2.53,-69,1
1701556485,2023-12-02 23:34,100.00,987.53,1010.06,187,-2.56,-2.57,-69,1
1701556785,2023-12-02 23:39,100.00,987.50,1010.03,187,-2.46,-2.47,-68,1
1701557085,2023-12-02 23:44,100.00,987.51,1010.04,187,-2.58,-2.59,-69,1
1701557385,2023-12-02 23:49,100.00,987.58,1010.11,187,-2.54,-2.55,-69,1
1701557685,2023-12-02 23:54,100.00,987.59,1010.12,187,-2.57,-2.58,-69,1
1701557985,2023-12-02 23:59,100.00,987.68,1010.21,187,-2.42,-2.43,-68,1