1701558285,2023-12-03 00:04,100.00,987.72,1010.25,187,-2.29,-2.29,-69,1
1701558585,2023-12-03 00:09,100.00,987.73,1010.26,187,-2.23,-2.23,-69,1
1701558885,2023-12-03 00:14,100.00,987.73,1010.26,187,-2.26,-2.26,-69,1
1701559185,2023-12-03 00:19,100.00,987.72,1010.25,187,-2.37,-2.38,-69,1
1701559485,2023-12-03 00:24,100.00,987.73,1010.26,187,-2.27,-2.27,-69,1
1701559785,2023-12-03 00:29,100.00,987.70,1010.23,187,-2.25,-2.25,-69,1
1701560085,2023-12-03 00:34,100.00,987.80,1010.33,187,-2.22,-2.22,-69,1
1701560385,2023-12-03 00:39,100.00,987.81,1010.34,187,-2.15,-2.15,-68,1
1701560685,2023-12-03 00:44,100.00,987.78,1010.31,187,-2.19,-2.19,-69,1
1701560985,2023-12-03 00:49,100.00,987.84,1010.37,187,-2.20,-2.20,-70,1
1701561285,2023-12-03 00:54,100.00,987.83,1010.36,187,-2.22,-2.22,-69,1
1701561585,2023-12-03 00:59,100.00,987.89,1010.42,187,-2.27,-2.27,-69,1
1701561885,2023-12-03 01:04,100.00,987.94,1010.47,187,-2.39,-2.40,-68,1
1701562185,2023-12-03 01:09,100.00,987.98,1010.51,187,-2.40,-2.41,-68,1
1701562485,2023-12-03 01:14,100.00,988.02,1010.55,187,-2.42,-2.43,-70,1
1701562785,2023-12-03 01:19,100.00,988.09,1010.62,187,-2.35,-2.36,-69,1
1701563085,2023-12-03 01:24,100.00,988.14,1010.67,187,-2.56,-2.57,-69,1
1701563385,2023-12-03 01:29,100.00,988.12,1010.65,187,-2.59,-2.60,-69,1
1701563686,2023-12-03 01:34,100.00,988.20,1010.73,187,-2.52,-2.53,-69,1
1701563986,2023-12-03 01:39,100.00,988.22,1010.75,187,-2.42,-2.43,-69,1
1701564286,2023-12-03 01:44,100.00,988.22,1010.75,187,-2.52,-2.53,-70,1
1701564586,2023-12-03 01:49,100.00,988.32,1010.85,187,-2.48,-2.49,-68,1
1701564886,2023-12-03 01:54,100.00,988.35,1010.88,187,-2.53,-2.54,-69,1
1701565186,2023-12-03 01:59,100.00,988.45,1010.98,187,-2.32,-2.32,-71,1
1701565486,2023-12-03 02:04,100.00,988.58,1011.11,187,-2.27,-2.27,-71,1
1701565786,2023-12-03 02:09,100.00,988.67,1011.20,187,-2.40,-2.41,-71,1
1701566086,2023-12-03 02:14,100.00,988.68,1011.21,187,-2.28,-2.28,-71,1
1701566386,2023-12-03 02:19,100.00,988.71,1011.24,187,-2.24,-2.24,-70,1
1701566686,2023-12-03 02:24,100.00,988.73,1011.26,187,-2.26,-2.26,-70,1
1701566986,2023-12-03 02:29,100.00,988.74,1011.27,187,-2.25,-2.25,-70,1
1701567286,2023-12-03 02:34,100.00,988.76,1011.29,187,-2.25,-2.25,-71,1
1701567586,2023-12-03 02:39,100.00,988.84,1011.37,187,-2.28,-2.28,-71,1
1701567886,2023-12-03 02:44,100.00,988.90,1011.43,187,-2.24,-2.24,-71,1
1701568186,2023-12-03 02:49,100.00,989.00,1011.53,187,-2.28,-2.28,-71,1
1701568486,2023-12-03 02:54,100.00,989.10,1011.63,187,-2.11,-2.11,-70,1
1701568786,2023-12-03 02:59,100.00,989.17,1011.70,187,-2.05,-2.05,-71,1
1701569086,2023-12-03 03:04,100.00,989.24,1011.77,187,-2.14,-2.14,-70,1
1701569386,2023-12-03 03:09,100.00,989.25,1011.78,187,-2.15,-2.15,-71,1
1701569686,2023-12-03 03:14,100.00,989.21,1011.74,187,-1.99,-1.99,-71,1
1701569986,2023-12-03 03:19,100.00,989.35,1011.88,187,-2.18,-2.18,-71,1
1701570286,2023-12-03 03:24,100.00,989.42,1011.95,187,-2.18,-2.18,-71,1
1701570586,2023-12-03 03:29,100.00,989.43,1011.96,187,-2.10,-2.10,-71,1
1701570886,2023-12-03 03:34,100.00,989.43,1011.96,187,-2.10,-2.10,-71,1
1701571186,2023-12-03 03:39,100.00,989.45,1011.98,187,-2.08,-2.08,-71,1
1701571486,2023-12-03 03:44,100.00,989.46,1011.99,187,-1.95,-1.95,-72,1
1701571786,2023-12-03 03:49,100.00,989.54,1012.07,187,-2.12,-2.12,-72,1
1701572086,2023-12-03 03:54,100.00,989.61,1012.14,187,-2.12,-2.12,-72,1
1701572387,2023-12-03 03:59,100.00,989.61,1012.14,187,-2.17,-2.17,-72,1
1701572687,2023-12-03 04:04,100.00,989.67,1012.20,187,-2.03,-2.03,-72,1
1701572987,2023-12-03 04:09,100.00,989.71,1012.24,187,-2.09,-2.09,-71,1
1701573287,2023-12-03 04:14,100.00,989.80,1012.33,187,-2.08,-2.08,-72,1
1701573587,2023-12-03 04:19,100.00,989.89,1012.42,187,-2.05,-2.05,-72,1
1701573887,2023-12-03 04:24,100.00,989.97,1012.50,187,-2.12,-2.12,-72,1
1701574187,2023-12-03 04:29,100.00,989.99,1012.52,187,-2.06,-2.06,-71,1
1701574487,2023-12-03 04:34,100.00,989.97,1012.50,187,-1.84,-1.84,-71,1
1701574787,2023-12-03 04:39,100.00,990.01,1012.54,187,-1.98,-1.98,-71,1
1701575087,2023-12-03 04:44,100.00,990.02,1012.55,187,-1.96,-1.96,-71,1
1701575387,2023-12-03 04:49,100.00,990.02,1012.55,187,-2.05,-2.05,-72,1
1701575687,2023-12-03 04:54,100.00,990.06,1012.59,187,-1.99,-1.99,-71,1
1701575987,2023-12-03 04:59,100.00,990.21,1012.74,187,-2.00,-2.00,-71,1
1701576287,2023-12-03 05:04,100.00,990.27,1012.80,187,-1.98,-1.98,-71,1
1701576587,2023-12-03 05:09,100.00,990.29,1012.82,187,-1.95,-1.95,-71,1
1701576887,2023-12-03 05:14,100.00,990.33,1012.86,187,-1.99,-1.99,-71,1
1701577187,2023-12-03 05:19,100.00,990.41,1012.94,187,-1.99,-1.99,-71,1
1701577487,2023-12-03 05:24,100.00,990.52,1013.05,187,-2.05,-2.05,-72,1
1701577787,2023-12-03 05:29,100.00,990.63,1013.16,187,-2.05,-2.05,-72,1
1701578087,2023-12-03 05:34,100.00,990.69,1013.22,187,-2.09,-2.09,-72,1
1701578387,2023-12-03 05:39,100.00,990.77,1013.30,187,-2.15,-2.15,-72,1
1701578687,2023-12-03 05:44,100.00,990.78,1013.31,187,-2.26,-2.26,-73,1
1701578987,2023-12-03 05:49,100.00,990.79,1013.32,187,-2.39,-2.40,-72,1
1701579287,2023-12-03 05:54,100.00,990.87,1013.40,187,-2.42,-2.43,-72,1
1701579587,2023-12-03 05:59,100.00,990.90,1013.43,187,-2.62,-2.63,-72,1
1701579887,2023-12-03 06:04,100.00,990.97,1013.50,187,-2.66,-2.67,-73,1
1701580187,2023-12-03 06:09,100.00,991.00,1013.53,187,-2.78,-2.79,-72,1
1701580488,2023-12-03 06:14,100.00,991.11,1013.64,187,-2.89,-2.90,-72,1
1701580788,2023-12-03 06:19,100.00,991.20,1013.73,187,-2.87,-2.88,-72,1
1701581088,2023-12-03 06:24,100.00,991.22,1013.75,187,-2.83,-2.84,-72,1
1701581388,2023-12-03 06:29,100.00,991.22,1013.75,187,-2.79,-2.80,-72,1
1701581688,2023-12-03 06:34,100.00,991.26,1013.79,187,-2.89,-2.90,-72,1
1701581988,2023-12-03 06:39,100.00,991.31,1013.84,187,-2.89,-2.90,-72,1
1701582288,2023-12-03 06:44,100.00,991.36,1013.89,187,-2.90,-2.91,-73,1
1701582588,2023-12-03 06:49,100.00,991.42,1013.95,187,-2.99,-3.00,-72,1
1701582888,2023-12-03 06:54,100.00,991.50,1014.03,187,-2.91,-2.92,-72,1
1701583188,2023-12-03 06:59,100.00,991.57,1014.10,187,-2.83,-2.84,-72,1
1701583488,2023-12-03 07:04,100.00,991.60,1014.13,187,-2.93,-2.94,-75,1
1701583788,2023-12-03 07:09,100.00,991.62,1014.15,187,-2.96,-2.97,-72,1
1701584088,2023-12-03 07:14,100.00,991.70,1014.23,187,-3.01,-3.02,-72,1
1701584388,2023-12-03 07:19,100.00,991.73,1014.26,187,-2.88,-2.89,-72,1
1701584688,2023-12-03 07:24,100.00,991.71,1014.24,187,-2.83,-2.84,-73,1
1701584988,2023-12-03 07:29,100.00,991.77,1014.30,187,-2.91,-2.92,-73,1
1701585288,2023-12-03 07:34,100.00,991.84,1014.37,187,-2.81,-2.82,-72,1
1701585588,2023-12-03 07:39,100.00,991.90,1014.43,187,-2.82,-2.83,-72,1
1701585888,2023-12-03 07:44,100.00,991.98,1014.51,187,-2.77,-2.78,-72,1
1701586188,2023-12-03 07:49,100.00,992.12,1014.65,187,-2.85,-2.86,-72,1
1701586488,2023-12-03 07:54,100.00,992.18,1014.72,187,-2.79,-2.80,-72,1
1701586788,2023-12-03 07:59,100.00,992.29,1014.82,187,-2.80,-2.81,-72,1
1701587088,2023-12-03 08:04,100.00,992.34,1014.87,187,-2.79,-2.80,-72,1
1701587388,2023-12-03 08:09,100.00,992.37,1014.90,187,-2.71,-2.72,-72,1
1701587688,2023-12-03 08:14,100.00,992.45,1014.98,187,-2.72,-2.73,-72,1
1701587988,2023-12-03 08:19,100.00,992.49,1015.02,187,-2.61,-2.62,-72,1
1701588288,2023-12-03 08:24,100.00,992.55,1015.08,187,-2.64,-2.65,-72,1
1701588588,2023-12-03 08:29,100.00,992.61,1015.14,187,-2.55,-2.56,-72,1
1701588889,2023-12-03 08:34,100.00,992.63,1015.16,187,-2.43,-2.44,-72,1
1701589189,2023-12-03 08:39,100.00,992.68,1015.21,187,-2.42,-2.43,-72,1
1701589489,2023-12-03 08:44,100.00,992.70,1015.23,187,-2.33,-2.33,-72,1
1701589789,2023-12-03 08:49,100.00,992.79,1015.32,187,-2.29,-2.29,-72,1
1701590089,2023-12-03 08:54,100.00,992.79,1015.32,187,-2.16,-2.16,-72,1
1701590389,2023-12-03 08:59,100.00,992.80,1015.33,187,-2.20,-2.20,-72,1
1701590689,2023-12-03 09:04,100.00,992.80,1015.33,187,-2.02,-2.02,-72,1
1701590989,2023-12-03 09:09,100.00,992.92,1015.45,187,-2.07,-2.07,-73,1
1701591289,2023-12-03 09:14,100.00,993.01,1015.54,187,-2.01,-2.01,-72,1
1701591589,2023-12-03 09:19,100.00,993.08,1015.61,187,-1.99,-1.99,-72,1
1701591889,2023-12-03 09:24,100.00,993.10,1015.63,187,-1.82,-1.82,-72,1
1701592189,2023-12-03 09:29,100.00,993.13,1015.66,187,-1.83,-1.83,-72,1
1701592489,2023-12-03 09:34,100.00,993.22,1015.75,187,-1.67,-1.67,-73,1
1701592789,2023-12-03 09:39,100.00,993.30,1015.83,187,-1.52,-1.52,-72,1
1701593089,2023-12-03 09:44,100.00,993.36,1015.89,187,-1.48,-1.48,-73,1
1701593389,2023-12-03 09:49,100.00,993.46,1015.99,187,-1.39,-1.39,-72,1
1701593689,2023-12-03 09:54,100.00,993.59,1016.12,187,-1.32,-1.32,-72,1
1701593989,2023-12-03 09:59,100.00,993.62,1016.15,187,-1.33,-1.33,-72,1
1701594289,2023-12-03 10:04,100.00,993.65,1016.18,187,-1.07,-1.07,-72,1
1701594589,2023-12-03 10:09,100.00,993.74,1016.27,187,-0.93,-0.93,-73,1
1701594889,2023-12-03 10:14,100.00,993.78,1016.31,187,-0.68,-0.68,-72,1
1701595189,2023-12-03 10:19,100.00,993.79,1016.32,187,-0.57,-0.57,-73,1
1701595489,2023-12-03 10:24,100.00,993.85,1016.38,187,-0.31,-0.31,-72,1
1701595789,2023-12-03 10:29,100.00,993.90,1016.43,187,-0.50,-0.50,-72,1
1701596089,2023-12-03 10:34,100.00,993.89,1016.42,187,-0.51,-0.51,-73,1
1701596389,2023-12-03 10:39,100.00,993.87,1016.40,187,-0.40,-0.40,-74,1
1701596689,2023-12-03 10:44,100.00,993.93,1016.46,187,-0.23,-0.23,-73,1
1701596990,2023-12-03 10:49,100.00,993.94,1016.47,187,-0.56,-0.56,-72,1
1701597290,2023-12-03 10:54,100.00,993.94,1016.47,187,-0.49,-0.49,-73,1
1701597590,2023-12-03 10:59,100.00,993.93,1016.46,187,-0.65,-0.65,-70,1
1701597890,2023-12-03 11:04,100.00,993.91,1016.44,187,-0.89,-0.89,-71,1
1701598190,2023-12-03 11:09,100.00,993.98,1016.51,187,-1.02,-1.02,-70,1
1701598490,2023-12-03 11:14,100.00,994.05,1016.58,187,-0.79,-0.79,-69,1
1701598790,2023-12-03 11:19,100.00,994.05,1016.58,187,-0.79,-0.79,-69,1
1701599090,2023-12-03 11:24,100.00,994.05,1016.58,187,-0.83,-0.83,-71,1
1701599390,2023-12-03 11:29,100.00,994.13,1016.66,187,-0.91,-0.91,-67,1
1701599690,2023-12-03 11:34,100.00,994.16,1016.69,187,-0.96,-0.96,-68,1
1701599990,2023-12-03 11:39,100.00,994.15,1016.68,187,-1.01,-1.01,-68,1
1701600290,2023-12-03 11:44,100.00,994.21,1016.74,187,-1.03,-1.03,-68,1
1701600590,2023-12-03 11:49,100.00,994.29,1016.82,187,-1.01,-1.01,-70,1
1701600890,2023-12-03 11:54,100.00,994.32,1016.85,187,-1.00,-1.00,-67,1
1701601190,2023-12-03 11:59,100.00,994.44,1016.97,187,-0.92,-0.92,-67,1
1701601490,2023-12-03 12:04,100.00,994.49,1017.02,187,-0.79,-0.79,-68,1
1701601790,2023-12-03 12:09,100.00,994.58,1017.11,187,-0.77,-0.77,-69,1
1701602090,2023-12-03 12:14,100.00,994.65,1017.18,187,-0.92,-0.92,-69,1
1701602391,2023-12-03 12:19,100.00,994.70,1017.23,187,-0.76,-0.76,-68,1
1701602691,2023-12-03 12:24,100.00,994.74,1017.27,187,-0.48,-0.48,-68,1
1701602991,2023-12-03 12:29,100.00,994.80,1017.33,187,-0.37,-0.37,-67,1
1701603291,2023-12-03 12:34,100.00,994.87,1017.40,187,-0.42,-0.42,-70,1
1701603591,2023-12-03 12:39,100.00,994.88,1017.41,187,-0.50,-0.50,-67,1
1701603891,2023-12-03 12:44,100.00,994.93,1017.46,187,-0.46,-0.46,-67,1
1701604191,2023-12-03 12:49,100.00,995.07,1017.60,187,-0.46,-0.46,-69,1
1701604491,2023-12-03 12:54,100.00,995.12,1017.65,187,-0.68,-0.68,-68,1
1701604791,2023-12-03 12:59,100.00,995.10,1017.63,187,-0.95,-0.95,-68,1
1701605091,2023-12-03 13:04,100.00,995.22,1017.75,187,-1.06,-1.06,-66,1
1701605392,2023-12-03 13:09,100.00,995.31,1017.84,187,-1.27,-1.27,-67,1
1701605692,2023-12-03 13:14,100.00,995.33,1017.86,187,-1.07,-1.07,-68,1
1701605992,2023-12-03 13:19,100.00,995.42,1017.95,187,-1.21,-1.21,-68,1
1701606292,2023-12-03 13:24,100.00,995.50,1018.03,187,-1.39,-1.39,-68,1
1701606592,2023-12-03 13:29,100.00,995.57,1018.10,187,-1.38,-1.38,-67,1
1701606892,2023-12-03 13:34,100.00,995.76,1018.29,187,-1.63,-1.63,-68,1
1701607192,2023-12-03 13:39,100.00,995.81,1018.34,187,-1.61,-1.61,-67,1
1701607492,2023-12-03 13:44,100.00,995.87,1018.40,187,-1.87,-1.87,-67,1
1701607793,2023-12-03 13:49,100.00,995.89,1018.42,187,-1.82,-1.82,-67,1
1701608093,2023-12-03 13:54,100.00,996.00,1018.53,187,-1.89,-1.89,-69,1
1701608393,2023-12-03 13:59,100.00,995.95,1018.48,187,-1.96,-1.96,-67,1
1701608693,2023-12-03 14:04,100.00,995.99,1018.52,187,-1.99,-1.99,-67,1
1701608993,2023-12-03 14:09,100.00,996.04,1018.57,187,-2.06,-2.06,-67,1
1701609293,2023-12-03 14:14,100.00,996.15,1018.68,187,-2.09,-2.09,-66,1
1701609593,2023-12-03 14:19,100.00,996.22,1018.75,187,-2.09,-2.09,-67,1
1701609893,2023-12-03 14:24,100.00,996.23,1018.76,187,-2.09,-2.09,-67,1
1701610193,2023-12-03 14:29,100.00,996.25,1018.78,187,-2.09,-2.09,-67,1
1701610493,2023-12-03 14:34,100.00,996.33,1018.86,187,-2.10,-2.10,-67,1
1701610793,2023-12-03 14:39,100.00,996.37,1018.90,187,-2.04,-2.04,-66,1
1701611094,2023-12-03 14:44,100.00,996.43,1018.96,187,-2.16,-2.16,-67,1
1701611394,2023-12-03 14:49,100.00,996.53,1019.06,187,-2.27,-2.27,-67,1
1701611694,2023-12-03 14:54,100.00,996.58,1019.11,187,-2.12,-2.12,-67,1
1701611994,2023-12-03 14:59,100.00,996.62,1019.15,187,-2.31,-2.31,-67,1
1701612294,2023-12-03 15:04,100.00,996.67,1019.20,187,-2.34,-2.35,-67,1
1701612594,2023-12-03 15:09,100.00,996.70,1019.23,187,-2.37,-2.38,-67,1
1701612894,2023-12-03 15:14,100.00,996.81,1019.34,187,-2.61,-2.62,-67,1
1701613194,2023-12-03 15:19,100.00,996.89,1019.42,187,-2.65,-2.66,-67,1
1701613494,2023-12-03 15:24,100.00,996.91,1019.44,187,-2.69,-2.70,-67,1
1701613794,2023-12-03 15:29,100.00,996.94,1019.47,187,-2.77,-2.78,-67,1
1701614094,2023-12-03 15:34,100.00,997.04,1019.57,187,-2.90,-2.91,-67,1
1701614394,2023-12-03 15:39,100.00,997.08,1019.61,187,-2.97,-2.98,-67,1
1701614694,2023-12-03 15:44,100.00,997.18,1019.71,187,-3.08,-3.09,-68,1
1701614994,2023-12-03 15:49,100.00,997.17,1019.70,187,-3.15,-3.16,-67,1
1701615294,2023-12-03 15:54,100.00,997.23,1019.76,187,-3.42,-3.43,-67,1
1701615594,2023-12-03 15:59,100.00,997.31,1019.84,187,-3.49,-3.50,-68,1
1701615894,2023-12-03 16:04,100.00,997.43,1019.96,187,-3.51,-3.52,-68,1
1701616194,2023-12-03 16:09,100.00,997.49,1020.02,187,-3.50,-3.51,-68,1
1701616494,2023-12-03 16:14,100.00,997.55,1020.08,187,-3.46,-3.47,-67,1
1701616794,2023-12-03 16:19,100.00,997.63,1020.16,187,-3.33,-3.34,-68,1
1701617094,2023-12-03 16:24,100.00,997.62,1020.15,187,-3.33,-3.34,-68,1
1701617395,2023-12-03 16:29,100.00,997.64,1020.17,187,-3.22,-3.23,-66,1
1701617695,2023-12-03 16:34,100.00,997.65,1020.18,187,-3.18,-3.19,-67,1
1701617995,2023-12-03 16:39,100.00,997.65,1020.18,187,-3.27,-3.28,-67,1
1701618295,2023-12-03 16:44,100.00,997.72,1020.25,187,-3.22,-3.23,-67,1
1701618595,2023-12-03 16:49,100.00,997.77,1020.30,187,-3.22,-3.23,-67,1
1701618895,2023-12-03 16:54,100.00,997.84,1020.37,187,-3.28,-3.29,-67,1
1701619195,2023-12-03 16:59,100.00,997.69,1020.22,187,-3.25,-3.26,-68,1
1701619495,2023-12-03 17:04,100.00,997.83,1020.36,187,-3.19,-3.20,-68,1
1701619795,2023-12-03 17:09,100.00,997.90,1020.43,187,-3.33,-3.34,-68,1
1701620095,2023-12-03 17:14,100.00,997.98,1020.51,187,-3.26,-3.27,-68,1
1701620395,2023-12-03 17:19,100.00,997.97,1020.50,187,-3.23,-3.24,-68,1
1701620695,2023-12-03 17:24,100.00,997.95,1020.48,187,-3.15,-3.16,-67,1
1701620995,2023-12-03 17:29,100.00,998.05,1020.58,187,-3.11,-3.12,-68,1
1701621295,2023-12-03 17:34,100.00,998.09,1020.62,187,-3.07,-3.08,-67,1
1701621595,2023-12-03 17:39,100.00,998.13,1020.66,187,-3.12,-3.13,-68,1
1701621895,2023-12-03 17:44,100.00,998.12,1020.65,187,-3.08,-3.09,-67,1
1701622195,2023-12-03 17:49,100.00,998.15,1020.68,187,-3.03,-3.04,-67,1
1701622495,2023-12-03 17:54,100.00,998.18,1020.71,187,-2.98,-2.99,-67,1
1701622795,2023-12-03 17:59,100.00,998.23,1020.76,187,-2.97,-2.98,-68,1
1701623095,2023-12-03 18:04,100.00,998.24,1020.77,187,-2.88,-2.89,-68,1
1701623396,2023-12-03 18:09,100.00,998.27,1020.80,187,-2.93,-2.94,-67,1
1701623696,2023-12-03 18:14,100.00,998.30,1020.83,187,-2.98,-2.99,-68,1
1701623996,2023-12-03 18:19,100.00,998.29,1020.82,187,-2.96,-2.97,-68,1
1701624296,2023-12-03 18:24,100.00,998.31,1020.84,187,-2.90,-2.91,-68,1
1701624596,2023-12-03 18:29,100.00,998.31,1020.84,187,-2.87,-2.88,-68,1
1701624896,2023-12-03 18:34,100.00,998.34,1020.87,187,-2.84,-2.85,-67,1
1701625196,2023-12-03 18:39,100.00,998.38,1020.91,187,-2.83,-2.84,-68,1
1701625496,2023-12-03 18:44,100.00,998.35,1020.88,187,-2.85,-2.86,-68,1
1701625796,2023-12-03 18:49,100.00,998.34,1020.87,187,-2.82,-2.83,-68,1
1701626096,2023-12-03 18:54,100.00,998.30,1020.83,187,-2.77,-2.78,-69,1
1701626396,2023-12-03 18:59,100.00,998.34,1020.87,187,-2.98,-2.99,-68,1
1701626696,2023-12-03 19:04,100.00,998.30,1020.83,187,-3.07,-3.08,-69,1
1701626996,2023-12-03 19:09,100.00,998.26,1020.79,187,-3.30,-3.31,-68,1
1701627296,2023-12-03 19:14,100.00,998.26,1020.79,187,-3.36,-3.37,-67,1
1701627596,2023-12-03 19:19,100.00,998.35,1020.88,187,-3.39,-3.40,-69,1
1701627896,2023-12-03 19:24,100.00,998.47,1021.00,187,-3.27,-3.28,-68,1
1701628196,2023-12-03 19:29,100.00,998.48,1021.01,187,-3.24,-3.25,-68,1
1701628496,2023-12-03 19:34,100.00,998.50,1021.03,187,-3.27,-3.28,-68,1
1701628796,2023-12-03 19:39,100.00,998.48,1021.01,187,-3.18,-3.19,-68,1
1701629096,2023-12-03 19:44,100.00,998.44,1020.97,187,-3.17,-3.18,-68,1
1701629396,2023-12-03 19:49,100.00,998.37,1020.90,187,-3.17,-3.18,-68,1
1701629696,2023-12-03 19:54,100.00,998.28,1020.81,187,-3.07,-3.08,-68,1
1701629996,2023-12-03 19:59,100.00,998.28,1020.81,187,-3.15,-3.16,-68,1
1701630297,2023-12-03 20:04,100.00,998.24,1020.77,187,-3.09,-3.10,-69,1
1701630597,2023-12-03 20:09,100.00,998.19,1020.72,187,-2.96,-2.97,-68,1
1701630897,2023-12-03 20:14,100.00,998.15,1020.68,187,-3.12,-3.13,-68,1
1701631197,2023-12-03 20:19,100.00,998.26,1020.79,187,-2.98,-2.99,-68,1
1701631497,2023-12-03 20:24,100.00,998.27,1020.80,187,-3.02,-3.03,-69,1
1701631797,2023-12-03 20:29,100.00,998.38,1020.91,187,-2.92,-2.93,-69,1
1701632097,2023-12-03 20:34,100.00,998.42,1020.95,187,-2.97,-2.98,-69,1
1701632397,2023-12-03 20:39,100.00,998.46,1020.99,187,-3.00,-3.01,-68,1
1701632697,2023-12-03 20:44,100.00,998.45,1020.98,187,-2.99,-3.00,-68,1
1701632997,2023-12-03 20:49,100.00,998.47,1021.00,187,-3.06,-3.07,-68,1
1701633297,2023-12-03 20:54,100.00,998.49,1021.02,187,-2.96,-2.97,-69,1
1701633597,2023-12-03 20:59,100.00,998.53,1021.06,187,-2.89,-2.90,-68,1
1701633897,2023-12-03 21:04,100.00,998.51,1021.04,187,-2.95,-2.96,-69,1
1701634197,2023-12-03 21:09,100.00,998.46,1020.99,187,-2.98,-2.99,-68,1
1701634497,2023-12-03 21:14,100.00,998.47,1021.00,187,-2.96,-2.97,-68,1
1701634797,2023-12-03 21:19,100.00,998.45,1020.98,187,-2.93,-2.94,-68,1
1701635097,2023-12-03 21:24,100.00,998.49,1021.02,187,-3.00,-3.01,-68,1
1701635397,2023-12-03 21:29,100.00,998.46,1020.99,187,-2.82,-2.83,-68,1
1701635697,2023-12-03 21:34,100.00,998.40,1020.93,187,-2.94,-2.95,-68,1
1701635997,2023-12-03 21:39,100.00,998.49,1021.02,187,-2.91,-2.92,-68,1
1701636297,2023-12-03 21:44,100.00,998.49,1021.02,187,-2.92,-2.93,-68,1
1701636597,2023-12-03 21:49,100.00,998.49,1021.02,187,-2.92,-2.93,-69,1
1701636897,2023-12-03 21:54,100.00,998.47,1021.00,187,-2.81,-2.82,-68,1
1701637197,2023-12-03 21:59,100.00,998.44,1020.97,187,-2.96,-2.97,-68,1
1701637497,2023-12-03 22:04,100.00,998.47,1021.00,187,-2.94,-2.95,-68,1
1701637798,2023-12-03 22:09,100.00,998.45,1020.98,187,-2.89,-2.90,-69,1
1701638098,2023-12-03 22:14,100.00,998.48,1021.01,187,-2.85,-2.86,-68,1
1701638398,2023-12-03 22:19,100.00,998.50,1021.03,187,-2.97,-2.98,-68,1
1701638698,2023-12-03 22:24,100.00,998.54,1021.07,187,-2.89,-2.90,-68,1
1701638998,2023-12-03 22:29,100.00,998.56,1021.09,187,-2.84,-2.85,-68,1
1701639298,2023-12-03 22:34,100.00,998.54,1021.07,187,-2.85,-2.86,-68,1
1701639598,2023-12-03 22:39,100.00,998.52,1021.05,187,-2.84,-2.85,-67,1
1701639898,2023-12-03 22:44,100.00,998.54,1021.07,187,-2.93,-2.94,-68,1
1701640198,2023-12-03 22:49,100.00,998.53,1021.06,187,-2.91,-2.92,-68,1
1701640498,2023-12-03 22:54,100.00,998.61,1021.14,187,-2.84,-2.85,-68,1
1701640798,2023-12-03 22:59,100.00,998.59,1021.12,187,-2.81,-2.82,-68,1
1701641098,2023-12-03 23:04,100.00,998.63,1021.16,187,-2.83,-2.84,-68,1
1701641398,2023-12-03 23:09,100.00,998.64,1021.17,187,-2.76,-2.77,-68,1
1701641698,2023-12-03 23:14,100.00,998.66,1021.19,187,-2.80,-2.81,-68,1
1701641998,2023-12-03 23:19,100.00,998.67,1021.20,187,-2.74,-2.75,-67,1
1701642298,2023-12-03 23:24,100.00,998.66,1021.19,187,-2.72,-2.73,-68,1
1701642598,2023-12-03 23:29,100.00,998.70,1021.23,187,-2.84,-2.85,-68,1
1701642898,2023-12-03 23:34,100.00,998.65,1021.18,187,-2.61,-2.62,-68,1
1701643198,2023-12-03 23:39,100.00,998.65,1021.18,187,-2.66,-2.67,-67,1
1701643498,2023-12-03 23:44,100.00,998.66,1021.19,187,-2.64,-2.65,-68,1
1701643798,2023-12-03 23:49,100.00,998.61,1021.14,187,-2.79,-2.80,-68,1
1701644098,2023-12-03 23:54,100.00,998.63,1021.16,187,-2.67,-2.68,-68,1
1701644398,2023-12-03 23:59,100.00,998.61,1021.14,187,-2.76,-2.77,-68,1