1701644698,2023-12-04 00:04,100.00,998.72,1021.25,187,-2.87,-2.88,-68,1
1701644998,2023-12-04 00:09,100.00,998.70,1021.23,187,-2.78,-2.79,-67,1
1701645298,2023-12-04 00:14,100.00,998.65,1021.18,187,-2.66,-2.67,-67,1
1701645598,2023-12-04 00:19,100.00,998.67,1021.20,187,-2.53,-2.54,-68,1
1701645898,2023-12-04 00:24,100.00,998.67,1021.20,187,-2.66,-2.67,-68,1
1701646198,2023-12-04 00:29,100.00,998.65,1021.18,187,-2.56,-2.57,-68,1
1701646498,2023-12-04 00:34,100.00,998.63,1021.16,187,-2.69,-2.70,-68,1
1701646799,2023-12-04 00:39,100.00,998.65,1021.18,187,-2.76,-2.77,-68,1
1701647099,2023-12-04 00:44,100.00,998.65,1021.18,187,-2.74,-2.75,-68,1
1701647399,2023-12-04 00:49,100.00,998.68,1021.21,187,-2.71,-2.72,-68,1
1701647699,2023-12-04 00:54,100.00,998.66,1021.19,187,-2.77,-2.78,-68,1
1701647999,2023-12-04 00:59,100.00,998.69,1021.22,187,-2.72,-2.73,-68,1
1701648299,2023-12-04 01:04,100.00,998.74,1021.27,187,-2.74,-2.75,-68,1
1701648599,2023-12-04 01:09,100.00,998.77,1021.30,187,-2.85,-2.86,-68,1
1701648899,2023-12-04 01:14,100.00,998.76,1021.29,187,-2.83,-2.84,-68,1
1701649199,2023-12-04 01:19,100.00,998.80,1021.33,187,-2.83,-2.84,-67,1
1701649499,2023-12-04 01:24,100.00,998.84,1021.37,187,-2.89,-2.90,-68,1
1701649799,2023-12-04 01:29,100.00,998.92,1021.45,187,-2.90,-2.91,-68,1
1701650099,2023-12-04 01:34,100.00,998.98,1021.51,187,-2.77,-2.78,-68,1
1701650399,2023-12-04 01:39,100.00,998.99,1021.52,187,-2.79,-2.80,-68,1
1701650699,2023-12-04 01:44,100.00,999.04,1021.57,187,-2.79,-2.80,-67,1
1701650999,2023-12-04 01:49,100.00,999.04,1021.57,187,-2.83,-2.84,-68,1
1701651299,2023-12-04 01:54,100.00,999.18,1021.71,187,-2.72,-2.73,-67,1
1701651599,2023-12-04 01:59,100.00,999.26,1021.79,187,-2.75,-2.76,-68,1
1701651899,2023-12-04 02:04,100.00,999.31,1021.84,187,-2.89,-2.90,-68,1
1701652199,2023-12-04 02:09,100.00,999.32,1021.85,187,-2.76,-2.77,-67,1
1701652499,2023-12-04 02:14,100.00,999.33,1021.86,187,-2.92,-2.93,-67,1
1701652799,2023-12-04 02:19,100.00,999.44,1021.97,187,-2.96,-2.97,-68,1
1701653099,2023-12-04 02:24,100.00,999.42,1021.95,187,-2.98,-2.99,-68,1
1701653399,2023-12-04 02:29,100.00,999.40,1021.93,187,-3.08,-3.09,-68,1
1701653699,2023-12-04 02:34,100.00,999.38,1021.91,187,-3.06,-3.07,-68,1
1701653999,2023-12-04 02:39,100.00,999.41,1021.94,187,-2.91,-2.92,-68,1
1701654299,2023-12-04 02:44,100.00,999.41,1021.94,187,-3.10,-3.11,-68,1
1701654599,2023-12-04 02:49,100.00,999.41,1021.94,187,-3.19,-3.20,-68,1
1701654899,2023-12-04 02:54,100.00,999.52,1022.05,187,-3.11,-3.12,-68,1
1701655199,2023-12-04 02:59,100.00,999.66,1022.19,187,-3.08,-3.09,-68,1
1701655500,2023-12-04 03:05,100.00,999.60,1022.13,187,-3.20,-3.21,-69,1
1701655800,2023-12-04 03:10,100.00,999.63,1022.16,187,-3.28,-3.29,-68,1
1701656100,2023-12-04 03:15,100.00,999.66,1022.19,187,-3.31,-3.32,-68,1
1701656400,2023-12-04 03:20,100.00,999.71,1022.24,187,-3.25,-3.26,-68,1
1701656700,2023-12-04 03:25,100.00,999.64,1022.17,187,-3.33,-3.34,-68,1
1701657000,2023-12-04 03:30,100.00,999.61,1022.14,187,-3.32,-3.33,-68,1
1701657300,2023-12-04 03:35,100.00,999.58,1022.11,187,-3.24,-3.25,-68,1
1701657600,2023-12-04 03:40,100.00,999.58,1022.11,187,-3.21,-3.22,-68,1
1701657900,2023-12-04 03:45,100.00,999.58,1022.11,187,-3.16,-3.17,-68,1
1701658200,2023-12-04 03:50,100.00,999.56,1022.09,187,-3.21,-3.22,-68,1
1701658500,2023-12-04 03:55,100.00,999.64,1022.17,187,-3.24,-3.25,-68,1
1701658800,2023-12-04 04:00,100.00,999.69,1022.22,187,-3.28,-3.29,-68,1
1701659100,2023-12-04 04:05,100.00,999.67,1022.20,187,-3.25,-3.26,-68,1
1701659400,2023-12-04 04:10,100.00,999.71,1022.24,187,-3.31,-3.32,-68,1
1701659700,2023-12-04 04:15,100.00,999.74,1022.27,187,-3.37,-3.38,-68,1
1701660000,2023-12-04 04:20,100.00,999.77,1022.30,187,-3.47,-3.48,-68,1
1701660300,2023-12-04 04:25,100.00,999.81,1022.34,187,-3.39,-3.40,-68,1
1701660600,2023-12-04 04:30,100.00,999.77,1022.30,187,-3.31,-3.32,-68,1
1701660900,2023-12-04 04:35,100.00,999.71,1022.24,187,-3.52,-3.53,-68,1
1701661200,2023-12-04 04:40,100.00,999.89,1022.42,187,-3.43,-3.44,-68,1
1701661500,2023-12-04 04:45,100.00,999.90,1022.43,187,-3.37,-3.38,-68,1
1701661800,2023-12-04 04:50,100.00,999.96,1022.49,187,-3.33,-3.34,-68,1
1701662100,2023-12-04 04:55,100.00,999.97,1022.50,187,-3.37,-3.38,-68,1
1701662400,2023-12-04 05:00,100.00,1000.03,1022.56,187,-3.39,-3.40,-69,1
1701662700,2023-12-04 05:05,100.00,999.99,1022.52,187,-3.35,-3.36,-68,1
1701663000,2023-12-04 05:10,100.00,1000.00,1022.53,187,-3.44,-3.45,-68,1
1701663300,2023-12-04 05:15,100.00,999.96,1022.49,187,-3.47,-3.48,-68,1
1701663600,2023-12-04 05:20,100.00,1000.04,1022.57,187,-3.57,-3.58,-68,1
1701663900,2023-12-04 05:25,100.00,999.95,1022.48,187,-3.47,-3.48,-68,1
1701664201,2023-12-04 05:30,100.00,999.94,1022.47,187,-3.44,-3.45,-68,1
1701664501,2023-12-04 05:35,100.00,999.95,1022.48,187,-3.54,-3.55,-69,1
1701664801,2023-12-04 05:40,100.00,999.91,1022.44,187,-3.54,-3.55,-68,1
1701665101,2023-12-04 05:45,100.00,999.91,1022.44,187,-3.59,-3.60,-68,1
1701665401,2023-12-04 05:50,100.00,999.89,1022.42,187,-3.58,-3.59,-68,1
1701665701,2023-12-04 05:55,100.00,999.88,1022.41,187,-3.59,-3.60,-68,1
1701666001,2023-12-04 06:00,100.00,999.92,1022.45,187,-3.54,-3.55,-68,1
1701666301,2023-12-04 06:05,100.00,999.87,1022.40,187,-3.60,-3.61,-68,1
1701666601,2023-12-04 06:10,100.00,999.84,1022.37,187,-3.61,-3.62,-68,1
1701666901,2023-12-04 06:15,100.00,999.88,1022.41,187,-3.68,-3.69,-68,1
1701667201,2023-12-04 06:20,100.00,999.83,1022.36,187,-3.80,-3.81,-68,1
1701667501,2023-12-04 06:25,100.00,999.87,1022.40,187,-3.77,-3.78,-68,1
1701667801,2023-12-04 06:30,100.00,999.90,1022.43,187,-3.80,-3.81,-69,1
1701668101,2023-12-04 06:35,100.00,999.92,1022.45,187,-3.83,-3.84,-68,1
1701668401,2023-12-04 06:40,100.00,999.96,1022.49,187,-3.81,-3.82,-68,1
1701668701,2023-12-04 06:45,100.00,999.91,1022.44,187,-3.76,-3.77,-68,1
1701669001,2023-12-04 06:50,100.00,999.89,1022.42,187,-3.70,-3.71,-69,1
1701669301,2023-12-04 06:55,100.00,999.93,1022.46,187,-3.76,-3.77,-68,1
1701669601,2023-12-04 07:00,100.00,999.96,1022.49,187,-3.78,-3.79,-68,1
1701669901,2023-12-04 07:05,100.00,999.97,1022.50,187,-3.77,-3.78,-68,1
1701670201,2023-12-04 07:10,100.00,999.89,1022.42,187,-3.82,-3.83,-68,1
1701670501,2023-12-04 07:15,100.00,999.95,1022.48,187,-3.83,-3.84,-68,1
1701670801,2023-12-04 07:20,100.00,999.97,1022.50,187,-3.81,-3.82,-68,1
1701671101,2023-12-04 07:25,100.00,1000.00,1022.53,187,-3.74,-3.75,-68,1
1701671401,2023-12-04 07:30,100.00,1000.08,1022.61,187,-3.74,-3.75,-68,1
1701671701,2023-12-04 07:35,100.00,1000.07,1022.60,187,-3.77,-3.78,-69,1
1701672001,2023-12-04 07:40,100.00,1000.14,1022.67,187,-3.75,-3.76,-68,1
1701672301,2023-12-04 07:45,100.00,1000.16,1022.69,187,-3.75,-3.76,-68,1
1701672601,2023-12-04 07:50,100.00,1000.22,1022.76,187,-3.68,-3.69,-68,1
1701672902,2023-12-04 07:55,100.00,1000.20,1022.73,187,-3.67,-3.68,-68,1
1701673202,2023-12-04 08:00,100.00,1000.18,1022.71,187,-3.62,-3.63,-68,1
1701673502,2023-12-04 08:05,100.00,1000.20,1022.73,187,-3.67,-3.68,-67,1
1701673802,2023-12-04 08:10,100.00,1000.21,1022.74,187,-3.63,-3.64,-68,1
1701674102,2023-12-04 08:15,100.00,1000.20,1022.73,187,-3.66,-3.67,-68,1
1701674402,2023-12-04 08:20,100.00,1000.23,1022.76,187,-3.62,-3.63,-68,1
1701674702,2023-12-04 08:25,100.00,1000.27,1022.80,187,-3.61,-3.62,-68,1
1701675002,2023-12-04 08:30,100.00,1000.26,1022.79,187,-3.58,-3.59,-69,1
1701675302,2023-12-04 08:35,100.00,1000.20,1022.73,187,-3.58,-3.59,-68,1
1701675602,2023-12-04 08:40,100.00,1000.20,1022.73,187,-3.53,-3.54,-68,1
1701675902,2023-12-04 08:45,100.00,1000.27,1022.80,187,-3.48,-3.49,-69,1
1701676202,2023-12-04 08:50,100.00,1000.30,1022.83,187,-3.28,-3.29,-69,1
1701676502,2023-12-04 08:55,100.00,1000.29,1022.82,187,-3.42,-3.43,-68,1
1701676802,2023-12-04 09:00,100.00,1000.30,1022.83,187,-3.39,-3.40,-69,1
1701677102,2023-12-04 09:05,100.00,1000.21,1022.74,187,-3.38,-3.39,-68,1
1701677402,2023-12-04 09:10,100.00,1000.25,1022.78,187,-3.27,-3.28,-69,1
1701677702,2023-12-04 09:15,100.00,1000.28,1022.81,187,-3.37,-3.38,-69,1
1701678002,2023-12-04 09:20,100.00,1000.37,1022.90,187,-3.40,-3.41,-69,1
1701678302,2023-12-04 09:25,100.00,1000.52,1023.05,187,-3.41,-3.42,-69,1
1701678602,2023-12-04 09:30,100.00,1000.51,1023.04,187,-3.36,-3.37,-68,1
1701678902,2023-12-04 09:35,100.00,1000.63,1023.16,187,-3.38,-3.39,-69,1
1701679202,2023-12-04 09:40,100.00,1000.61,1023.14,187,-3.26,-3.27,-68,1
1701679502,2023-12-04 09:45,100.00,1000.70,1023.23,187,-3.04,-3.05,-69,1
1701679802,2023-12-04 09:50,100.00,1000.74,1023.27,187,-2.91,-2.92,-69,1
1701680102,2023-12-04 09:55,100.00,1000.72,1023.25,187,-2.89,-2.90,-69,1
1701680402,2023-12-04 10:00,100.00,1000.75,1023.28,187,-2.96,-2.97,-69,1
1701680702,2023-12-04 10:05,100.00,1000.66,1023.19,187,-3.12,-3.13,-69,1
1701681003,2023-12-04 10:10,100.00,1000.63,1023.16,187,-2.98,-2.99,-69,1
1701681303,2023-12-04 10:15,100.00,1000.58,1023.11,187,-2.98,-2.99,-69,1
1701681603,2023-12-04 10:20,100.00,1000.65,1023.18,187,-2.84,-2.85,-69,1
1701681903,2023-12-04 10:25,100.00,1000.60,1023.13,187,-2.76,-2.77,-69,1
1701682203,2023-12-04 10:30,100.00,1000.61,1023.14,187,-2.85,-2.86,-69,1
1701682503,2023-12-04 10:35,100.00,1000.60,1023.13,187,-2.80,-2.81,-69,1
1701682803,2023-12-04 10:40,100.00,1000.62,1023.15,187,-2.77,-2.78,-69,1
1701683103,2023-12-04 10:45,100.00,1000.57,1023.10,187,-2.73,-2.74,-69,1
1701683403,2023-12-04 10:50,100.00,1000.49,1023.02,187,-2.86,-2.87,-69,1
1701683703,2023-12-04 10:55,100.00,1000.45,1022.98,187,-3.01,-3.02,-69,1
1701684003,2023-12-04 11:00,100.00,1000.44,1022.97,187,-2.95,-2.96,-69,1
1701684303,2023-12-04 11:05,100.00,1000.31,1022.84,187,-2.90,-2.91,-69,1
1701684603,2023-12-04 11:10,100.00,1000.37,1022.90,187,-2.72,-2.73,-69,1
1701684903,2023-12-04 11:15,100.00,1000.29,1022.82,187,-2.64,-2.65,-69,1
1701685203,2023-12-04 11:20,100.00,1000.36,1022.89,187,-2.62,-2.63,-69,1
1701685503,2023-12-04 11:25,100.00,1000.29,1022.82,187,-2.44,-2.45,-69,1
1701685803,2023-12-04 11:30,100.00,1000.22,1022.75,187,-2.40,-2.41,-69,1
1701686103,2023-12-04 11:35,100.00,1000.28,1022.81,187,-2.07,-2.07,-69,1
1701686403,2023-12-04 11:40,100.00,1000.21,1022.74,187,-2.33,-2.33,-69,1
1701686703,2023-12-04 11:45,100.00,1000.25,1022.78,187,-2.16,-2.16,-68,1
1701687003,2023-12-04 11:50,100.00,1000.20,1022.73,187,-2.01,-2.01,-68,1
1701687303,2023-12-04 11:55,100.00,1000.21,1022.74,187,-1.82,-1.82,-69,1
1701687603,2023-12-04 12:00,100.00,1000.15,1022.68,187,-1.79,-1.79,-69,1
1701687903,2023-12-04 12:05,100.00,1000.09,1022.62,187,-1.72,-1.72,-69,1
1701688203,2023-12-04 12:10,100.00,999.96,1022.49,187,-1.68,-1.68,-70,1
1701688504,2023-12-04 12:15,100.00,999.89,1022.42,187,-1.63,-1.63,-70,1
1701688804,2023-12-04 12:20,100.00,999.96,1022.49,187,-1.53,-1.53,-70,1
1701689104,2023-12-04 12:25,100.00,999.96,1022.49,187,-1.62,-1.62,-69,1
1701689404,2023-12-04 12:30,100.00,1000.00,1022.53,187,-1.49,-1.49,-70,1
1701689704,2023-12-04 12:35,100.00,999.96,1022.49,187,-1.41,-1.41,-69,1
1701690004,2023-12-04 12:40,100.00,999.93,1022.46,187,-1.48,-1.48,-69,1
1701690304,2023-12-04 12:45,100.00,999.94,1022.47,187,-1.32,-1.32,-69,1
1701690604,2023-12-04 12:50,100.00,999.86,1022.39,187,-1.36,-1.36,-70,1
1701690904,2023-12-04 12:55,100.00,999.78,1022.31,187,-1.28,-1.28,-70,1
1701691204,2023-12-04 13:00,100.00,999.71,1022.24,187,-1.21,-1.21,-69,1
1701691504,2023-12-04 13:05,100.00,999.68,1022.21,187,-1.14,-1.14,-69,1
1701691804,2023-12-04 13:10,100.00,999.61,1022.14,187,-0.92,-0.92,-69,1
1701692104,2023-12-04 13:15,100.00,999.56,1022.09,187,-0.74,-0.74,-69,1
1701692404,2023-12-04 13:20,100.00,999.55,1022.08,187,-0.63,-0.63,-69,1
1701692704,2023-12-04 13:25,100.00,999.58,1022.11,187,-1.02,-1.02,-69,1
1701693004,2023-12-04 13:30,100.00,999.54,1022.07,187,-1.43,-1.43,-70,1
1701693304,2023-12-04 13:35,100.00,999.49,1022.02,187,-1.51,-1.51,-69,1
1701693604,2023-12-04 13:40,100.00,999.46,1021.99,187,-1.77,-1.77,-70,1
1701693904,2023-12-04 13:45,100.00,999.42,1021.95,187,-1.98,-1.98,-70,1
1701694204,2023-12-04 13:50,100.00,999.36,1021.90,187,-2.06,-2.06,-69,1
1701694504,2023-12-04 13:55,100.00,999.28,1021.81,187,-2.26,-2.26,-70,1
1701694804,2023-12-04 14:00,100.00,999.22,1021.75,187,-2.50,-2.51,-70,1
1701695104,2023-12-04 14:05,100.00,999.19,1021.72,187,-2.63,-2.64,-69,1
1701695404,2023-12-04 14:10,100.00,999.14,1021.67,187,-2.67,-2.68,-69,1
1701695704,2023-12-04 14:15,100.00,999.09,1021.62,187,-2.59,-2.60,-69,1
1701696004,2023-12-04 14:20,100.00,999.03,1021.56,187,-2.65,-2.66,-69,1
1701696304,2023-12-04 14:25,100.00,999.03,1021.56,187,-2.68,-2.69,-69,1
1701696605,2023-12-04 14:30,100.00,999.05,1021.58,187,-2.82,-2.83,-69,1
1701696905,2023-12-04 14:35,100.00,999.01,1021.54,187,-2.91,-2.92,-69,1
1701697205,2023-12-04 14:40,100.00,998.97,1021.50,187,-2.97,-2.98,-70,1
1701697508,2023-12-04 14:45,100.00,998.96,1021.49,187,-3.15,-3.16,-70,1
1701697808,2023-12-04 14:50,100.00,998.94,1021.47,187,-3.38,-3.39,-70,1
1701698108,2023-12-04 14:55,100.00,998.95,1021.48,187,-3.57,-3.58,-70,1
1701698408,2023-12-04 15:00,100.00,998.89,1021.42,187,-3.73,-3.74,-70,1
1701698708,2023-12-04 15:05,100.00,998.84,1021.37,187,-3.83,-3.84,-70,1
1701699008,2023-12-04 15:10,100.00,998.80,1021.33,187,-3.97,-3.98,-70,1
1701699308,2023-12-04 15:15,100.00,998.75,1021.28,187,-4.18,-4.19,-71,1
1701699608,2023-12-04 15:20,100.00,998.79,1021.32,187,-4.32,-4.33,-70,1
1701699908,2023-12-04 15:25,100.00,998.79,1021.32,187,-4.50,-4.51,-70,1
1701700208,2023-12-04 15:30,100.00,998.83,1021.36,187,-4.52,-4.53,-70,1
1701700508,2023-12-04 15:35,100.00,998.86,1021.39,187,-4.64,-4.65,-71,1
1701700808,2023-12-04 15:40,100.00,998.85,1021.38,187,-4.80,-4.81,-71,1
1701701108,2023-12-04 15:45,100.00,998.77,1021.30,187,-4.77,-4.78,-71,1
1701701408,2023-12-04 15:50,100.00,998.76,1021.29,187,-4.95,-4.96,-71,1
1701701708,2023-12-04 15:55,100.00,998.76,1021.29,187,-5.06,-5.07,-71,1
1701702008,2023-12-04 16:00,100.00,998.77,1021.30,187,-5.26,-5.27,-71,1
1701702308,2023-12-04 16:05,100.00,998.79,1021.32,187,-5.43,-5.44,-71,1
1701702608,2023-12-04 16:10,100.00,998.78,1021.31,187,-5.60,-5.61,-71,1
1701702908,2023-12-04 16:15,100.00,998.72,1021.25,187,-5.64,-5.65,-71,1
1701703208,2023-12-04 16:20,100.00,998.72,1021.25,187,-5.70,-5.71,-71,1
1701703508,2023-12-04 16:25,100.00,998.74,1021.27,187,-5.90,-5.91,-70,1
1701703808,2023-12-04 16:30,100.00,998.75,1021.28,187,-5.99,-6.00,-70,1
1701704108,2023-12-04 16:35,100.00,998.75,1021.28,187,-6.29,-6.30,-70,1
1701704408,2023-12-04 16:40,100.00,998.72,1021.25,187,-6.46,-6.47,-69,1
1701704708,2023-12-04 16:45,100.00,998.71,1021.24,187,-6.57,-6.58,-70,1
1701705008,2023-12-04 16:50,100.00,998.67,1021.20,187,-6.77,-6.78,-70,1
1701705309,2023-12-04 16:55,100.00,998.72,1021.25,187,-6.76,-6.77,-71,1
1701705609,2023-12-04 17:00,100.00,998.73,1021.26,187,-6.89,-6.90,-70,1
1701705909,2023-12-04 17:05,100.00,998.68,1021.21,187,-7.01,-7.02,-70,1
1701706209,2023-12-04 17:10,100.00,998.65,1021.18,187,-7.10,-7.11,-70,1
1701706509,2023-12-04 17:15,100.00,998.60,1021.13,187,-7.13,-7.14,-70,1
1701706809,2023-12-04 17:20,100.00,998.57,1021.10,187,-7.18,-7.19,-70,1
1701707109,2023-12-04 17:25,100.00,998.59,1021.12,187,-7.23,-7.24,-70,1
1701707409,2023-12-04 17:30,100.00,998.54,1021.07,187,-7.28,-7.29,-70,1
1701707709,2023-12-04 17:35,100.00,998.57,1021.10,187,-7.41,-7.42,-70,1
1701708009,2023-12-04 17:40,100.00,998.52,1021.05,187,-7.52,-7.53,-69,1
1701708309,2023-12-04 17:45,100.00,998.49,1021.02,187,-7.56,-7.57,-69,1
1701708609,2023-12-04 17:50,100.00,998.47,1021.00,187,-7.60,-7.61,-69,1
1701708909,2023-12-04 17:55,100.00,998.46,1020.99,187,-7.71,-7.72,-69,1
1701709209,2023-12-04 18:00,100.00,998.40,1020.93,187,-7.85,-7.86,-69,1
1701709509,2023-12-04 18:05,100.00,998.37,1020.90,187,-7.95,-7.96,-69,1
1701709809,2023-12-04 18:10,100.00,998.31,1020.84,187,-8.06,-8.07,-69,1
1701710109,2023-12-04 18:15,100.00,998.33,1020.86,187,-8.22,-8.23,-69,1
1701710409,2023-12-04 18:20,100.00,998.29,1020.82,187,-8.37,-8.38,-69,1
1701710709,2023-12-04 18:25,100.00,998.18,1020.71,187,-8.38,-8.39,-69,1
1701711009,2023-12-04 18:30,100.00,998.15,1020.68,187,-8.42,-8.43,-69,1
1701711309,2023-12-04 18:35,100.00,998.17,1020.70,187,-8.40,-8.41,-69,1
1701711609,2023-12-04 18:40,100.00,998.15,1020.68,187,-8.59,-8.60,-69,1
1701711909,2023-12-04 18:45,100.00,998.16,1020.69,187,-8.67,-8.68,-69,1
1701712209,2023-12-04 18:50,100.00,998.16,1020.69,187,-8.83,-8.84,-69,1
1701712509,2023-12-04 18:55,100.00,998.18,1020.71,187,-9.06,-9.07,-69,1
1701712809,2023-12-04 19:00,100.00,998.21,1020.74,187,-9.19,-9.20,-68,1
1701713109,2023-12-04 19:05,100.00,998.17,1020.70,187,-9.29,-9.30,-69,1
1701713409,2023-12-04 19:10,100.00,998.09,1020.62,187,-9.33,-9.34,-69,1
1701713709,2023-12-04 19:15,100.00,998.13,1020.66,187,-9.30,-9.31,-69,1
1701714009,2023-12-04 19:20,100.00,998.04,1020.57,187,-9.46,-9.47,-69,1
1701714310,2023-12-04 19:25,100.00,998.04,1020.57,187,-9.47,-9.48,-69,1
1701714610,2023-12-04 19:30,100.00,998.03,1020.56,187,-9.41,-9.42,-69,1
1701714910,2023-12-04 19:35,100.00,997.96,1020.49,187,-9.33,-9.34,-69,1
1701715210,2023-12-04 19:40,100.00,997.91,1020.44,187,-9.22,-9.23,-69,1
1701715510,2023-12-04 19:45,100.00,997.89,1020.42,187,-9.13,-9.14,-69,1
1701715810,2023-12-04 19:50,100.00,997.87,1020.40,187,-9.12,-9.13,-69,1
1701716110,2023-12-04 19:55,100.00,997.88,1020.41,187,-9.11,-9.12,-69,1
1701716410,2023-12-04 20:00,100.00,997.89,1020.42,187,-9.04,-9.05,-69,1
1701716710,2023-12-04 20:05,100.00,997.84,1020.37,187,-8.96,-8.97,-68,1
1701717010,2023-12-04 20:10,100.00,997.85,1020.38,187,-8.92,-8.93,-68,1
1701717310,2023-12-04 20:15,100.00,997.78,1020.31,187,-8.96,-8.97,-69,1
1701717610,2023-12-04 20:20,100.00,997.76,1020.29,187,-8.97,-8.98,-69,1
1701717910,2023-12-04 20:25,100.00,997.67,1020.20,187,-8.87,-8.88,-69,1
1701718210,2023-12-04 20:30,100.00,997.67,1020.20,187,-8.87,-8.88,-68,1
1701718510,2023-12-04 20:35,100.00,997.60,1020.13,187,-8.81,-8.82,-68,1
1701718810,2023-12-04 20:40,100.00,997.64,1020.17,187,-8.69,-8.70,-69,1
1701719110,2023-12-04 20:45,100.00,997.58,1020.11,187,-8.62,-8.63,-69,1
1701719410,2023-12-04 20:50,100.00,997.62,1020.15,187,-8.50,-8.51,-68,1
1701719710,2023-12-04 20:55,100.00,997.65,1020.18,187,-8.35,-8.36,-68,1
1701720010,2023-12-04 21:00,100.00,997.58,1020.11,187,-8.31,-8.32,-69,1
1701720310,2023-12-04 21:05,100.00,997.50,1020.03,187,-8.26,-8.27,-68,1
1701720610,2023-12-04 21:10,100.00,997.49,1020.02,187,-8.16,-8.17,-68,1
1701720910,2023-12-04 21:15,100.00,997.41,1019.94,187,-8.15,-8.16,-69,1
1701721210,2023-12-04 21:20,100.00,997.39,1019.92,187,-8.16,-8.17,-69,1
1701721510,2023-12-04 21:25,100.00,997.35,1019.88,187,-8.08,-8.09,-68,1
1701721810,2023-12-04 21:30,100.00,997.24,1019.77,187,-8.07,-8.08,-69,1
1701722110,2023-12-04 21:35,100.00,997.25,1019.78,187,-7.88,-7.89,-69,1
1701722410,2023-12-04 21:40,100.00,997.27,1019.80,187,-7.76,-7.77,-68,1
1701722710,2023-12-04 21:45,100.00,997.24,1019.77,187,-7.64,-7.65,-69,1
1701723011,2023-12-04 21:50,100.00,997.16,1019.69,187,-7.49,-7.50,-69,1
1701723311,2023-12-04 21:55,100.00,997.12,1019.65,187,-7.39,-7.40,-69,1
1701723611,2023-12-04 22:00,100.00,997.12,1019.65,187,-7.17,-7.18,-69,1
1701723911,2023-12-04 22:05,100.00,997.06,1019.59,187,-6.98,-6.99,-69,1
1701724211,2023-12-04 22:10,100.00,997.06,1019.59,187,-6.75,-6.76,-69,1
1701724511,2023-12-04 22:15,100.00,997.11,1019.64,187,-6.64,-6.65,-69,1
1701724811,2023-12-04 22:20,100.00,997.08,1019.61,187,-6.59,-6.60,-69,1
1701725111,2023-12-04 22:25,100.00,997.03,1019.56,187,-6.49,-6.50,-69,1
1701725411,2023-12-04 22:30,100.00,996.98,1019.51,187,-6.37,-6.38,-69,1
1701725711,2023-12-04 22:35,100.00,997.04,1019.57,187,-6.30,-6.31,-69,1
1701726011,2023-12-04 22:40,100.00,997.05,1019.58,187,-6.21,-6.22,-69,1
1701726311,2023-12-04 22:45,100.00,997.09,1019.62,187,-6.04,-6.05,-69,1
1701726611,2023-12-04 22:50,100.00,996.98,1019.51,187,-6.01,-6.02,-69,1
1701726911,2023-12-04 22:55,100.00,996.90,1019.43,187,-6.02,-6.03,-69,1
1701727211,2023-12-04 23:00,100.00,996.81,1019.34,187,-6.06,-6.07,-69,1
1701727511,2023-12-04 23:05,100.00,996.78,1019.31,187,-5.99,-6.00,-69,1
1701727811,2023-12-04 23:10,100.00,996.70,1019.23,187,-6.09,-6.10,-69,1
1701728111,2023-12-04 23:15,100.00,996.58,1019.11,187,-6.00,-6.01,-69,1
1701728411,2023-12-04 23:20,100.00,996.53,1019.06,187,-6.18,-6.19,-70,1
1701728711,2023-12-04 23:25,100.00,996.46,1018.99,187,-6.20,-6.21,-69,1
1701729011,2023-12-04 23:30,100.00,996.34,1018.87,187,-6.23,-6.24,-69,1
1701729311,2023-12-04 23:35,100.00,996.36,1018.89,187,-6.24,-6.25,-69,1
1701729611,2023-12-04 23:40,100.00,996.40,1018.93,187,-6.39,-6.40,-69,1
1701729911,2023-12-04 23:45,100.00,996.35,1018.88,187,-6.50,-6.51,-69,1
1701730211,2023-12-04 23:50,100.00,996.22,1018.75,187,-6.68,-6.69,-70,1
1701730511,2023-12-04 23:55,100.00,996.13,1018.67,187,-6.68,-6.69,-69,1