1701730811,2023-12-05 00:00,100.00,996.04,1018.57,187,-6.90,-6.91,-69,1
1701731111,2023-12-05 00:05,100.00,996.01,1018.54,187,-6.97,-6.98,-69,1
1701731411,2023-12-05 00:10,100.00,995.99,1018.52,187,-7.05,-7.06,-69,1
1701731712,2023-12-05 00:15,100.00,995.86,1018.39,187,-7.24,-7.25,-69,1
1701732012,2023-12-05 00:20,100.00,995.79,1018.32,187,-7.19,-7.20,-69,1
1701732312,2023-12-05 00:25,100.00,995.60,1018.13,187,-7.40,-7.41,-69,1
1701732612,2023-12-05 00:30,100.00,995.57,1018.10,187,-7.49,-7.50,-69,1
1701732912,2023-12-05 00:35,100.00,995.50,1018.03,187,-7.55,-7.56,-69,1
1701733212,2023-12-05 00:40,100.00,995.43,1017.96,187,-7.43,-7.44,-69,1
1701733512,2023-12-05 00:45,100.00,995.43,1017.96,187,-7.69,-7.70,-69,1
1701733812,2023-12-05 00:50,100.00,995.49,1018.02,187,-7.52,-7.53,-69,1
1701734112,2023-12-05 00:55,100.00,995.50,1018.03,187,-7.39,-7.40,-69,1
1701734412,2023-12-05 01:00,100.00,995.40,1017.93,187,-7.50,-7.51,-69,1
1701734712,2023-12-05 01:05,100.00,995.31,1017.84,187,-7.53,-7.54,-69,1
1701735012,2023-12-05 01:10,100.00,995.25,1017.78,187,-7.92,-7.93,-69,1
1701735312,2023-12-05 01:15,100.00,995.23,1017.76,187,-7.87,-7.88,-69,1
1701735612,2023-12-05 01:20,100.00,995.23,1017.76,187,-7.64,-7.65,-69,1
1701735912,2023-12-05 01:25,100.00,995.17,1017.70,187,-7.41,-7.42,-69,1
1701736212,2023-12-05 01:30,100.00,995.02,1017.55,187,-7.22,-7.23,-69,1
1701736512,2023-12-05 01:35,100.00,995.01,1017.54,187,-7.07,-7.08,-69,1
1701736812,2023-12-05 01:40,100.00,994.93,1017.46,187,-6.88,-6.89,-69,1
1701737112,2023-12-05 01:45,100.00,994.85,1017.38,187,-6.84,-6.85,-69,1
1701737412,2023-12-05 01:50,100.00,994.86,1017.39,187,-6.89,-6.90,-69,1
1701737712,2023-12-05 01:55,100.00,994.87,1017.40,187,-7.05,-7.06,-69,1
1701738012,2023-12-05 02:00,100.00,994.96,1017.49,187,-6.99,-7.00,-69,1
1701738312,2023-12-05 02:05,100.00,994.96,1017.49,187,-7.05,-7.06,-69,1
1701738612,2023-12-05 02:10,100.00,995.00,1017.53,187,-7.13,-7.14,-69,1
1701738912,2023-12-05 02:15,100.00,994.98,1017.51,187,-7.17,-7.18,-69,1
1701739212,2023-12-05 02:20,100.00,994.98,1017.51,187,-7.22,-7.23,-69,1
1701739512,2023-12-05 02:25,100.00,994.91,1017.44,187,-7.31,-7.32,-69,1
1701739812,2023-12-05 02:30,100.00,994.86,1017.39,187,-7.33,-7.34,-68,1
1701740112,2023-12-05 02:35,100.00,994.81,1017.34,187,-7.42,-7.43,-69,1
1701740413,2023-12-05 02:40,100.00,994.72,1017.25,187,-7.38,-7.39,-69,1
1701740713,2023-12-05 02:45,100.00,994.67,1017.20,187,-7.37,-7.38,-69,1
1701741013,2023-12-05 02:50,100.00,994.56,1017.09,187,-7.36,-7.37,-69,1
1701741313,2023-12-05 02:55,100.00,994.54,1017.07,187,-7.48,-7.49,-69,1
1701741613,2023-12-05 03:00,100.00,994.57,1017.10,187,-7.47,-7.48,-69,1
1701741913,2023-12-05 03:05,100.00,994.58,1017.11,187,-7.49,-7.50,-69,1
1701742213,2023-12-05 03:10,100.00,994.48,1017.01,187,-7.55,-7.56,-69,1
1701742513,2023-12-05 03:15,100.00,994.52,1017.05,187,-7.86,-7.87,-69,1
1701742813,2023-12-05 03:20,100.00,994.49,1017.02,187,-7.97,-7.98,-69,1
1701743113,2023-12-05 03:25,100.00,994.42,1016.95,187,-8.15,-8.16,-69,1
1701743413,2023-12-05 03:30,100.00,994.41,1016.94,187,-8.20,-8.21,-69,1
1701743713,2023-12-05 03:35,100.00,994.34,1016.87,187,-8.02,-8.03,-69,1
1701744013,2023-12-05 03:40,100.00,994.29,1016.82,187,-7.72,-7.73,-69,1
1701744313,2023-12-05 03:45,100.00,994.18,1016.71,187,-7.77,-7.78,-69,1
1701744613,2023-12-05 03:50,100.00,994.18,1016.71,187,-7.64,-7.65,-69,1
1701744913,2023-12-05 03:55,100.00,994.15,1016.68,187,-7.55,-7.56,-69,1
1701745213,2023-12-05 04:00,100.00,994.15,1016.68,187,-7.58,-7.59,-69,1
1701745513,2023-12-05 04:05,100.00,994.14,1016.67,187,-7.57,-7.58,-69,1
1701745813,2023-12-05 04:10,100.00,994.16,1016.69,187,-7.68,-7.69,-69,1
1701746113,2023-12-05 04:15,100.00,994.11,1016.64,187,-7.71,-7.72,-69,1
1701746413,2023-12-05 04:20,100.00,994.15,1016.68,187,-7.77,-7.78,-69,1
1701746713,2023-12-05 04:25,100.00,994.14,1016.67,187,-7.67,-7.68,-68,1
1701747013,2023-12-05 04:30,100.00,994.06,1016.59,187,-7.76,-7.77,-69,1
1701747313,2023-12-05 04:35,100.00,994.05,1016.58,187,-7.70,-7.71,-69,1
1701747613,2023-12-05 04:40,100.00,994.09,1016.62,187,-7.75,-7.76,-69,1
1701747913,2023-12-05 04:45,100.00,994.12,1016.65,187,-7.93,-7.94,-69,1
1701748213,2023-12-05 04:50,100.00,994.15,1016.68,187,-7.92,-7.93,-69,1
1701748513,2023-12-05 04:55,100.00,994.11,1016.64,187,-7.94,-7.95,-69,1
1701748813,2023-12-05 05:00,100.00,994.16,1016.69,187,-7.97,-7.98,-69,1
1701749114,2023-12-05 05:05,100.00,994.12,1016.65,187,-7.82,-7.83,-69,1
1701749414,2023-12-05 05:10,100.00,994.11,1016.64,187,-8.00,-8.01,-69,1
1701749714,2023-12-05 05:15,100.00,994.13,1016.66,187,-8.22,-8.23,-69,1
1701750014,2023-12-05 05:20,100.00,994.07,1016.60,187,-8.27,-8.28,-69,1
1701750314,2023-12-05 05:25,100.00,994.08,1016.61,187,-8.26,-8.27,-69,1
1701750614,2023-12-05 05:30,100.00,994.06,1016.59,187,-8.21,-8.22,-69,1
1701750914,2023-12-05 05:35,100.00,994.02,1016.55,187,-8.03,-8.04,-68,1
1701751214,2023-12-05 05:40,100.00,994.03,1016.56,187,-8.19,-8.20,-69,1
1701751514,2023-12-05 05:45,100.00,994.10,1016.63,187,-8.22,-8.23,-68,1
1701751814,2023-12-05 05:50,100.00,994.04,1016.57,187,-8.13,-8.14,-69,1
1701752114,2023-12-05 05:55,100.00,993.97,1016.50,187,-8.08,-8.09,-68,1
1701752414,2023-12-05 06:00,100.00,994.04,1016.57,187,-8.12,-8.13,-68,1
1701752714,2023-12-05 06:05,100.00,994.06,1016.59,187,-8.20,-8.21,-69,1
1701753014,2023-12-05 06:10,100.00,994.04,1016.57,187,-8.20,-8.21,-68,1
1701753314,2023-12-05 06:15,100.00,994.03,1016.56,187,-8.28,-8.29,-68,1
1701753614,2023-12-05 06:20,100.00,993.97,1016.50,187,-8.55,-8.56,-68,1
1701753914,2023-12-05 06:25,100.00,993.94,1016.47,187,-8.59,-8.60,-69,1
1701754214,2023-12-05 06:30,100.00,993.90,1016.43,187,-8.57,-8.58,-68,1
1701754514,2023-12-05 06:35,100.00,993.83,1016.36,187,-8.52,-8.53,-68,1
1701754814,2023-12-05 06:40,100.00,993.84,1016.37,187,-8.31,-8.32,-68,1
1701755114,2023-12-05 06:45,100.00,993.83,1016.36,187,-8.38,-8.39,-68,1
1701755414,2023-12-05 06:50,100.00,993.83,1016.36,187,-8.45,-8.46,-69,1
1701755714,2023-12-05 06:55,100.00,993.79,1016.32,187,-8.50,-8.51,-69,1
1701756014,2023-12-05 07:00,100.00,993.82,1016.35,187,-8.38,-8.39,-69,1
1701756314,2023-12-05 07:05,100.00,993.80,1016.33,187,-8.37,-8.38,-68,1
1701756614,2023-12-05 07:10,100.00,993.85,1016.38,187,-8.47,-8.48,-68,1
1701756914,2023-12-05 07:15,100.00,993.79,1016.32,187,-8.57,-8.58,-69,1
1701757214,2023-12-05 07:20,100.00,993.76,1016.29,187,-8.58,-8.59,-68,1
1701757514,2023-12-05 07:25,100.00,993.73,1016.26,187,-8.67,-8.68,-68,1
1701757815,2023-12-05 07:30,100.00,993.71,1016.24,187,-8.70,-8.71,-68,1
1701758115,2023-12-05 07:35,100.00,993.70,1016.23,187,-8.65,-8.66,-68,1
1701758418,2023-12-05 07:40,100.00,993.75,1016.28,187,-8.64,-8.65,-69,1
1701758718,2023-12-05 07:45,100.00,993.75,1016.28,187,-8.57,-8.58,-68,1
1701759018,2023-12-05 07:50,100.00,993.76,1016.29,187,-8.60,-8.61,-69,1
1701759318,2023-12-05 07:55,100.00,993.77,1016.30,187,-8.57,-8.58,-69,1
1701759618,2023-12-05 08:00,100.00,993.75,1016.28,187,-8.78,-8.79,-69,1
1701759918,2023-12-05 08:05,100.00,993.70,1016.23,187,-8.97,-8.98,-69,1
1701760218,2023-12-05 08:10,100.00,993.63,1016.16,187,-9.06,-9.07,-69,1
1701760518,2023-12-05 08:15,100.00,993.59,1016.12,187,-9.24,-9.25,-69,1
1701760818,2023-12-05 08:20,100.00,993.56,1016.09,187,-9.19,-9.20,-68,1
1701761118,2023-12-05 08:25,100.00,993.64,1016.17,187,-9.19,-9.20,-69,1
1701761418,2023-12-05 08:30,100.00,993.66,1016.19,187,-9.13,-9.14,-69,1
1701761718,2023-12-05 08:35,100.00,993.71,1016.24,187,-9.05,-9.06,-70,1
1701762018,2023-12-05 08:40,100.00,993.67,1016.20,187,-8.89,-8.90,-70,1
1701762318,2023-12-05 08:45,100.00,993.63,1016.16,187,-8.73,-8.74,-69,1
1701762618,2023-12-05 08:50,100.00,993.57,1016.10,187,-8.61,-8.62,-69,1
1701762918,2023-12-05 08:55,100.00,993.61,1016.14,187,-8.46,-8.47,-70,1
1701763218,2023-12-05 09:00,100.00,993.62,1016.15,187,-8.33,-8.34,-69,1
1701763518,2023-12-05 09:05,100.00,993.57,1016.10,187,-8.36,-8.37,-69,1
1701763818,2023-12-05 09:10,100.00,993.55,1016.08,187,-8.30,-8.31,-69,1
1701764118,2023-12-05 09:15,100.00,993.55,1016.08,187,-8.27,-8.28,-69,1
1701764418,2023-12-05 09:20,100.00,993.50,1016.03,187,-8.16,-8.17,-69,1
1701764718,2023-12-05 09:25,100.00,993.58,1016.11,187,-7.97,-7.98,-69,1
1701765018,2023-12-05 09:30,100.00,993.68,1016.21,187,-7.83,-7.84,-69,1
1701765318,2023-12-05 09:35,100.00,993.73,1016.26,187,-7.71,-7.72,-70,1
1701765618,2023-12-05 09:40,100.00,993.74,1016.27,187,-7.60,-7.61,-70,1
1701765918,2023-12-05 09:45,100.00,993.81,1016.34,187,-7.49,-7.50,-70,1
1701766219,2023-12-05 09:50,100.00,993.90,1016.43,187,-7.38,-7.39,-69,1
1701766519,2023-12-05 09:55,100.00,993.84,1016.37,187,-7.29,-7.30,-70,1
1701766819,2023-12-05 10:00,100.00,993.88,1016.41,187,-7.05,-7.06,-70,1
1701767119,2023-12-05 10:05,100.00,993.85,1016.38,187,-7.00,-7.01,-70,1
1701767419,2023-12-05 10:10,100.00,993.82,1016.35,187,-6.85,-6.86,-70,1
1701767719,2023-12-05 10:15,100.00,993.79,1016.32,187,-6.69,-6.70,-70,1
1701768019,2023-12-05 10:20,100.00,993.73,1016.26,187,-6.60,-6.61,-70,1
1701768319,2023-12-05 10:25,100.00,993.70,1016.23,187,-6.56,-6.57,-70,1
1701768619,2023-12-05 10:30,100.00,993.57,1016.10,187,-6.19,-6.20,-70,1
1701768919,2023-12-05 10:35,100.00,993.51,1016.04,187,-5.98,-5.99,-70,1
1701769219,2023-12-05 10:40,100.00,993.42,1015.95,187,-5.86,-5.87,-70,1
1701769519,2023-12-05 10:45,100.00,993.40,1015.93,187,-5.61,-5.62,-70,1
1701769819,2023-12-05 10:50,100.00,993.38,1015.91,187,-5.66,-5.67,-71,1
1701770119,2023-12-05 10:55,100.00,993.35,1015.88,187,-5.50,-5.51,-71,1
1701770419,2023-12-05 11:00,100.00,993.29,1015.82,187,-5.43,-5.44,-71,1
1701770719,2023-12-05 11:05,100.00,993.30,1015.83,187,-5.40,-5.41,-71,1
1701771019,2023-12-05 11:10,100.00,993.23,1015.76,187,-5.19,-5.20,-71,1
1701771319,2023-12-05 11:15,100.00,993.14,1015.67,187,-5.21,-5.22,-71,1
1701771619,2023-12-05 11:20,100.00,993.10,1015.63,187,-4.91,-4.92,-72,1
1701771919,2023-12-05 11:25,100.00,993.09,1015.62,187,-4.90,-4.91,-72,1
1701772219,2023-12-05 11:30,100.00,993.03,1015.56,187,-4.64,-4.65,-71,1
1701772519,2023-12-05 11:35,100.00,993.00,1015.53,187,-4.52,-4.53,-73,1
1701772819,2023-12-05 11:40,100.00,993.01,1015.54,187,-4.65,-4.66,-72,1
1701773119,2023-12-05 11:45,100.00,992.94,1015.47,187,-4.22,-4.23,-73,1
1701773419,2023-12-05 11:50,100.00,992.86,1015.39,187,-4.06,-4.07,-73,1
1701773719,2023-12-05 11:55,100.00,992.90,1015.43,187,-3.92,-3.93,-73,1
1701774020,2023-12-05 12:00,100.00,992.92,1015.45,187,-3.72,-3.73,-73,1
1701774320,2023-12-05 12:05,100.00,992.83,1015.36,187,-3.46,-3.47,-73,1
1701774620,2023-12-05 12:10,100.00,992.78,1015.31,187,-3.20,-3.21,-73,1
1701774920,2023-12-05 12:15,100.00,992.81,1015.34,187,-3.01,-3.02,-73,1
1701775220,2023-12-05 12:20,100.00,992.76,1015.29,187,-3.07,-3.08,-73,1
1701775520,2023-12-05 12:25,100.00,992.69,1015.22,187,-2.80,-2.81,-73,1
1701775820,2023-12-05 12:30,100.00,992.65,1015.18,187,-2.79,-2.80,-73,1
1701776120,2023-12-05 12:35,100.00,992.65,1015.18,187,-3.12,-3.13,-72,1
1701776420,2023-12-05 12:40,100.00,992.73,1015.26,187,-3.16,-3.17,-72,1
1701776720,2023-12-05 12:45,100.00,992.65,1015.18,187,-3.12,-3.13,-73,1
1701777020,2023-12-05 12:50,100.00,992.62,1015.15,187,-3.11,-3.12,-73,1
1701777320,2023-12-05 12:55,100.00,992.61,1015.14,187,-3.22,-3.23,-73,1
1701777620,2023-12-05 13:00,100.00,992.59,1015.12,187,-3.14,-3.15,-72,1
1701777920,2023-12-05 13:05,100.00,992.53,1015.06,187,-3.25,-3.26,-72,1
1701778220,2023-12-05 13:10,100.00,992.51,1015.04,187,-3.51,-3.52,-72,1
1701778520,2023-12-05 13:15,100.00,992.58,1015.11,187,-3.75,-3.76,-72,1
1701778820,2023-12-05 13:20,100.00,992.61,1015.14,187,-3.66,-3.67,-72,1
1701779120,2023-12-05 13:25,100.00,992.56,1015.09,187,-3.67,-3.68,-73,1
1701779420,2023-12-05 13:30,100.00,992.54,1015.07,187,-3.98,-3.99,-72,1
1701779720,2023-12-05 13:35,100.00,992.47,1015.00,187,-4.66,-4.67,-72,1
1701780020,2023-12-05 13:40,100.00,992.48,1015.01,187,-4.73,-4.74,-72,1
1701780320,2023-12-05 13:45,100.00,992.46,1014.99,187,-4.78,-4.79,-72,1
1701780620,2023-12-05 13:50,100.00,992.52,1015.05,187,-4.61,-4.62,-72,1
1701780920,2023-12-05 13:55,100.00,992.50,1015.03,187,-4.50,-4.51,-72,1
1701781221,2023-12-05 14:00,100.00,992.52,1015.05,187,-4.63,-4.64,-72,1
1701781521,2023-12-05 14:05,100.00,992.49,1015.02,187,-4.67,-4.68,-72,1
1701781821,2023-12-05 14:10,100.00,992.39,1014.92,187,-4.69,-4.70,-72,1
1701782121,2023-12-05 14:15,100.00,992.43,1014.96,187,-5.00,-5.01,-72,1
1701782421,2023-12-05 14:20,100.00,992.47,1015.00,187,-5.02,-5.03,-72,1
1701782721,2023-12-05 14:25,100.00,992.49,1015.02,187,-4.79,-4.80,-72,1
1701783021,2023-12-05 14:30,100.00,992.55,1015.08,187,-4.70,-4.71,-72,1
1701783321,2023-12-05 14:35,100.00,992.54,1015.07,187,-4.55,-4.56,-72,1
1701783621,2023-12-05 14:40,100.00,992.59,1015.12,187,-4.57,-4.58,-72,1
1701783921,2023-12-05 14:45,100.00,992.58,1015.11,187,-4.66,-4.67,-72,1
1701784221,2023-12-05 14:50,100.00,992.57,1015.10,187,-4.83,-4.84,-72,1
1701784521,2023-12-05 14:55,100.00,992.62,1015.15,187,-4.85,-4.86,-72,1
1701784821,2023-12-05 15:00,100.00,992.64,1015.17,187,-4.99,-5.00,-72,1
1701785121,2023-12-05 15:05,100.00,992.64,1015.17,187,-5.09,-5.10,-72,1
1701785421,2023-12-05 15:10,100.00,992.62,1015.15,187,-5.12,-5.13,-71,1
1701785721,2023-12-05 15:15,100.00,992.64,1015.17,187,-5.14,-5.15,-72,1
1701786021,2023-12-05 15:20,100.00,992.75,1015.28,187,-5.14,-5.15,-72,1
1701786321,2023-12-05 15:25,100.00,992.79,1015.32,187,-5.14,-5.15,-73,1
1701786621,2023-12-05 15:30,100.00,992.81,1015.34,187,-5.17,-5.18,-71,1
1701786921,2023-12-05 15:35,100.00,992.81,1015.34,187,-5.31,-5.32,-71,1
1701787221,2023-12-05 15:40,100.00,992.77,1015.30,187,-5.29,-5.30,-71,1
1701787521,2023-12-05 15:45,100.00,992.77,1015.30,187,-5.23,-5.24,-72,1
1701787821,2023-12-05 15:50,100.00,992.79,1015.32,187,-5.30,-5.31,-72,1
1701788121,2023-12-05 15:55,100.00,992.83,1015.36,187,-5.36,-5.37,-71,1
1701788421,2023-12-05 16:00,100.00,992.81,1015.34,187,-5.60,-5.61,-71,1
1701788721,2023-12-05 16:05,100.00,992.84,1015.37,187,-5.69,-5.70,-71,1
1701789021,2023-12-05 16:10,100.00,992.89,1015.42,187,-5.62,-5.63,-72,1
1701789321,2023-12-05 16:15,100.00,992.93,1015.46,187,-5.60,-5.61,-71,1
1701789622,2023-12-05 16:20,100.00,993.00,1015.53,187,-5.61,-5.62,-71,1
1701789922,2023-12-05 16:25,100.00,992.99,1015.52,187,-5.54,-5.55,-70,1
1701790222,2023-12-05 16:30,100.00,992.96,1015.49,187,-5.50,-5.51,-71,1
1701790522,2023-12-05 16:35,100.00,993.03,1015.56,187,-5.45,-5.46,-71,1
1701790822,2023-12-05 16:40,100.00,992.96,1015.49,187,-5.20,-5.21,-70,1
1701791122,2023-12-05 16:45,100.00,993.01,1015.54,187,-5.15,-5.16,-71,1
1701791422,2023-12-05 16:50,100.00,992.97,1015.50,187,-4.98,-4.99,-71,1
1701791722,2023-12-05 16:55,100.00,992.98,1015.51,187,-4.95,-4.96,-71,1
1701792022,2023-12-05 17:00,100.00,992.99,1015.52,187,-4.95,-4.96,-71,1
1701792322,2023-12-05 17:05,100.00,993.01,1015.54,187,-5.01,-5.02,-71,1
1701792622,2023-12-05 17:10,100.00,993.09,1015.62,187,-4.98,-4.99,-72,1
1701792922,2023-12-05 17:15,100.00,993.10,1015.63,187,-4.98,-4.99,-71,1
1701793222,2023-12-05 17:20,100.00,993.16,1015.69,187,-5.03,-5.04,-71,1
1701793522,2023-12-05 17:25,100.00,993.17,1015.70,187,-5.02,-5.03,-71,1
1701793822,2023-12-05 17:30,100.00,993.12,1015.65,187,-5.13,-5.14,-71,1
1701794122,2023-12-05 17:35,100.00,993.12,1015.65,187,-5.24,-5.25,-70,1
1701794422,2023-12-05 17:40,100.00,993.09,1015.62,187,-5.31,-5.32,-71,1
1701794722,2023-12-05 17:45,100.00,993.12,1015.65,187,-5.34,-5.35,-71,1
1701795022,2023-12-05 17:50,100.00,993.13,1015.66,187,-5.45,-5.46,-70,1
1701795322,2023-12-05 17:55,100.00,993.11,1015.64,187,-5.44,-5.45,-71,1
1701795622,2023-12-05 18:00,100.00,993.08,1015.61,187,-5.53,-5.54,-71,1
1701795922,2023-12-05 18:05,100.00,993.09,1015.62,187,-5.51,-5.52,-71,1
1701796222,2023-12-05 18:10,100.00,993.04,1015.57,187,-5.58,-5.59,-71,1
1701796522,2023-12-05 18:15,100.00,993.05,1015.58,187,-5.62,-5.63,-71,1
1701796822,2023-12-05 18:20,100.00,993.06,1015.59,187,-5.74,-5.75,-70,1
1701797122,2023-12-05 18:25,100.00,993.09,1015.62,187,-5.78,-5.79,-70,1
1701797422,2023-12-05 18:30,100.00,993.06,1015.59,187,-5.81,-5.82,-71,1
1701797722,2023-12-05 18:35,100.00,993.09,1015.62,187,-6.00,-6.01,-70,1
1701798022,2023-12-05 18:40,100.00,993.09,1015.62,187,-6.20,-6.21,-70,1
1701798323,2023-12-05 18:45,100.00,993.09,1015.62,187,-6.39,-6.40,-70,1
1701798623,2023-12-05 18:50,100.00,993.06,1015.59,187,-6.30,-6.31,-70,1
1701798923,2023-12-05 18:55,100.00,993.07,1015.60,187,-6.43,-6.44,-70,1
1701799223,2023-12-05 19:00,100.00,993.08,1015.61,187,-6.44,-6.45,-70,1
1701799523,2023-12-05 19:05,100.00,993.00,1015.53,187,-6.36,-6.37,-70,1
1701799823,2023-12-05 19:10,100.00,992.97,1015.50,187,-6.51,-6.52,-70,1
1701800123,2023-12-05 19:15,100.00,992.98,1015.51,187,-6.56,-6.57,-70,1
1701800423,2023-12-05 19:20,100.00,993.05,1015.58,187,-6.39,-6.40,-71,1
1701800723,2023-12-05 19:25,100.00,993.15,1015.68,187,-6.40,-6.41,-71,1
1701801023,2023-12-05 19:30,100.00,993.13,1015.66,187,-6.38,-6.39,-70,1
1701801323,2023-12-05 19:35,100.00,993.14,1015.67,187,-6.32,-6.33,-70,1
1701801623,2023-12-05 19:40,100.00,993.17,1015.70,187,-6.35,-6.36,-70,1
1701801923,2023-12-05 19:45,100.00,993.08,1015.61,187,-6.35,-6.36,-70,1
1701802223,2023-12-05 19:50,100.00,993.14,1015.67,187,-6.39,-6.40,-70,1
1701802523,2023-12-05 19:55,100.00,993.17,1015.70,187,-6.48,-6.49,-70,1
1701802823,2023-12-05 20:00,100.00,993.20,1015.73,187,-6.57,-6.58,-70,1
1701803123,2023-12-05 20:05,100.00,993.22,1015.75,187,-6.54,-6.55,-70,1
1701803423,2023-12-05 20:10,100.00,993.30,1015.83,187,-6.61,-6.62,-70,1
1701803723,2023-12-05 20:15,100.00,993.31,1015.84,187,-6.59,-6.60,-70,1
1701804023,2023-12-05 20:20,100.00,993.30,1015.83,187,-6.62,-6.63,-70,1
1701804323,2023-12-05 20:25,100.00,993.17,1015.70,187,-6.75,-6.76,-70,1
1701804623,2023-12-05 20:30,100.00,993.18,1015.71,187,-6.86,-6.87,-70,1
1701804923,2023-12-05 20:35,100.00,993.21,1015.74,187,-7.01,-7.02,-70,1
1701805223,2023-12-05 20:40,100.00,993.35,1015.88,187,-7.07,-7.08,-70,1
1701805523,2023-12-05 20:45,100.00,993.34,1015.87,187,-7.05,-7.06,-70,1
1701805823,2023-12-05 20:50,100.00,993.41,1015.94,187,-7.12,-7.13,-70,1
1701806123,2023-12-05 20:55,100.00,993.36,1015.89,187,-7.22,-7.23,-70,1
1701806424,2023-12-05 21:00,100.00,993.42,1015.95,187,-7.21,-7.22,-70,1
1701806724,2023-12-05 21:05,100.00,993.45,1015.98,187,-7.26,-7.27,-69,1
1701807024,2023-12-05 21:10,100.00,993.44,1015.97,187,-7.35,-7.36,-69,1
1701807324,2023-12-05 21:15,100.00,993.42,1015.95,187,-7.46,-7.47,-69,1
1701807624,2023-12-05 21:20,100.00,993.46,1015.99,187,-7.42,-7.43,-70,1
1701807924,2023-12-05 21:25,100.00,993.41,1015.94,187,-7.53,-7.54,-69,1
1701808224,2023-12-05 21:30,100.00,993.38,1015.91,187,-7.75,-7.76,-69,1
1701808524,2023-12-05 21:35,100.00,993.41,1015.94,187,-7.81,-7.82,-69,1
1701808824,2023-12-05 21:40,100.00,993.34,1015.87,187,-8.02,-8.03,-69,1
1701809124,2023-12-05 21:45,100.00,993.33,1015.86,187,-7.98,-7.99,-69,1
1701809424,2023-12-05 21:50,100.00,993.34,1015.87,187,-7.85,-7.86,-69,1
1701809724,2023-12-05 21:55,100.00,993.30,1015.83,187,-7.82,-7.83,-69,1
1701810024,2023-12-05 22:00,100.00,993.21,1015.74,187,-7.79,-7.80,-69,1
1701810324,2023-12-05 22:05,100.00,993.28,1015.81,187,-7.80,-7.81,-70,1
1701810624,2023-12-05 22:10,100.00,993.31,1015.84,187,-7.78,-7.79,-69,1
1701810924,2023-12-05 22:15,100.00,993.37,1015.90,187,-7.60,-7.61,-69,1
1701811224,2023-12-05 22:20,100.00,993.42,1015.95,187,-7.49,-7.50,-68,1
1701811524,2023-12-05 22:25,100.00,993.38,1015.91,187,-7.37,-7.38,-69,1
1701811824,2023-12-05 22:30,100.00,993.47,1016.00,187,-7.32,-7.33,-69,1
1701812124,2023-12-05 22:35,100.00,993.46,1015.99,187,-7.28,-7.29,-69,1
1701812424,2023-12-05 22:40,100.00,993.48,1016.01,187,-7.20,-7.21,-69,1
1701812724,2023-12-05 22:45,100.00,993.53,1016.07,187,-7.19,-7.20,-69,1
1701813024,2023-12-05 22:50,100.00,993.57,1016.10,187,-7.22,-7.23,-69,1
1701813324,2023-12-05 22:55,100.00,993.53,1016.06,187,-7.24,-7.25,-69,1
1701813624,2023-12-05 23:00,100.00,993.50,1016.03,187,-7.31,-7.32,-69,1
1701813924,2023-12-05 23:05,100.00,993.52,1016.05,187,-7.31,-7.32,-69,1
1701814224,2023-12-05 23:10,100.00,993.47,1016.00,187,-7.34,-7.35,-69,1
1701814524,2023-12-05 23:15,100.00,993.53,1016.06,187,-7.42,-7.43,-69,1
1701814825,2023-12-05 23:20,100.00,993.52,1016.05,187,-7.33,-7.34,-69,1
1701815125,2023-12-05 23:25,100.00,993.54,1016.07,187,-7.24,-7.25,-69,1
1701815425,2023-12-05 23:30,100.00,993.45,1015.98,187,-7.22,-7.23,-69,1
1701815725,2023-12-05 23:35,100.00,993.53,1016.06,187,-7.10,-7.11,-69,1
1701816025,2023-12-05 23:40,100.00,993.56,1016.09,187,-7.10,-7.11,-69,1
1701816325,2023-12-05 23:45,100.00,993.68,1016.21,187,-6.96,-6.97,-69,1
1701816625,2023-12-05 23:50,100.00,993.67,1016.20,187,-6.87,-6.88,-70,1
1701816925,2023-12-05 23:55,100.00,993.70,1016.23,187,-6.79,-6.80,-69,1