1701817225,2023-12-06 00:00,100.00,993.67,1016.20,187,-6.94,-6.95,-70,1
1701817525,2023-12-06 00:05,100.00,993.69,1016.22,187,-6.90,-6.91,-70,1
1701817825,2023-12-06 00:10,100.00,993.55,1016.08,187,-6.81,-6.82,-69,1
1701818125,2023-12-06 00:15,100.00,993.53,1016.06,187,-6.89,-6.90,-69,1
1701818425,2023-12-06 00:20,100.00,993.55,1016.08,187,-7.15,-7.16,-69,1
1701818725,2023-12-06 00:25,100.00,993.53,1016.06,187,-7.35,-7.36,-69,1
1701819025,2023-12-06 00:30,100.00,993.41,1015.94,187,-7.60,-7.61,-69,1
1701819325,2023-12-06 00:35,100.00,993.39,1015.92,187,-7.59,-7.60,-69,1
1701819625,2023-12-06 00:40,100.00,993.42,1015.95,187,-7.80,-7.81,-69,1
1701819925,2023-12-06 00:45,100.00,993.34,1015.87,187,-7.97,-7.98,-69,1
1701820225,2023-12-06 00:50,100.00,993.31,1015.84,187,-8.19,-8.20,-69,1
1701820525,2023-12-06 00:55,100.00,993.36,1015.89,187,-8.46,-8.47,-69,1
1701820825,2023-12-06 01:00,100.00,993.41,1015.94,187,-8.70,-8.71,-69,1
1701821125,2023-12-06 01:05,100.00,993.51,1016.04,187,-8.69,-8.70,-69,1
1701821425,2023-12-06 01:10,100.00,993.51,1016.04,187,-8.65,-8.66,-69,1
1701821725,2023-12-06 01:15,100.00,993.56,1016.09,187,-8.64,-8.65,-69,1
1701822025,2023-12-06 01:20,100.00,993.67,1016.20,187,-8.57,-8.58,-69,1
1701822325,2023-12-06 01:25,100.00,993.72,1016.25,187,-8.57,-8.58,-69,1
1701822625,2023-12-06 01:30,100.00,993.80,1016.33,187,-8.48,-8.49,-69,1
1701822925,2023-12-06 01:35,100.00,993.88,1016.41,187,-8.51,-8.52,-69,1
1701823225,2023-12-06 01:40,100.00,993.73,1016.26,187,-8.70,-8.71,-69,1
1701823526,2023-12-06 01:45,100.00,993.75,1016.28,187,-8.58,-8.59,-69,1
1701823826,2023-12-06 01:50,100.00,993.88,1016.41,187,-8.72,-8.73,-69,1
1701824126,2023-12-06 01:55,100.00,993.98,1016.51,187,-8.90,-8.91,-69,1
1701824426,2023-12-06 02:00,100.00,994.02,1016.55,187,-8.80,-8.81,-69,1
1701824726,2023-12-06 02:05,100.00,994.05,1016.58,187,-8.84,-8.85,-69,1
1701825026,2023-12-06 02:10,100.00,994.02,1016.55,187,-8.87,-8.88,-69,1
1701825326,2023-12-06 02:15,100.00,993.97,1016.50,187,-8.78,-8.79,-69,1
1701825626,2023-12-06 02:20,100.00,994.05,1016.58,187,-8.45,-8.46,-68,1
1701825926,2023-12-06 02:25,100.00,993.99,1016.52,187,-8.54,-8.55,-69,1
1701826226,2023-12-06 02:30,100.00,993.89,1016.42,187,-8.53,-8.54,-69,1
1701826526,2023-12-06 02:35,100.00,993.80,1016.33,187,-8.62,-8.63,-69,1
1701826826,2023-12-06 02:40,100.00,993.84,1016.37,187,-8.57,-8.58,-69,1
1701827126,2023-12-06 02:45,100.00,993.77,1016.30,187,-8.41,-8.42,-69,1
1701827426,2023-12-06 02:50,100.00,993.78,1016.31,187,-8.43,-8.44,-69,1
1701827726,2023-12-06 02:55,100.00,993.80,1016.33,187,-8.35,-8.36,-69,1
1701828026,2023-12-06 03:00,100.00,993.83,1016.36,187,-8.27,-8.28,-69,1
1701828326,2023-12-06 03:05,100.00,993.82,1016.35,187,-8.17,-8.18,-69,1
1701828626,2023-12-06 03:10,100.00,993.82,1016.35,187,-8.22,-8.23,-69,1
1701828926,2023-12-06 03:15,100.00,993.64,1016.17,187,-8.04,-8.05,-69,1
1701829226,2023-12-06 03:20,100.00,993.63,1016.16,187,-8.05,-8.06,-69,1
1701829526,2023-12-06 03:25,100.00,993.56,1016.09,187,-8.13,-8.14,-68,1
1701829826,2023-12-06 03:30,100.00,993.62,1016.15,187,-7.91,-7.92,-69,1
1701830126,2023-12-06 03:35,100.00,993.65,1016.18,187,-7.83,-7.84,-69,1
1701830426,2023-12-06 03:40,100.00,993.64,1016.17,187,-7.82,-7.83,-69,1
1701830726,2023-12-06 03:45,100.00,993.64,1016.17,187,-7.72,-7.73,-69,1
1701831026,2023-12-06 03:50,100.00,993.65,1016.18,187,-7.72,-7.73,-69,1
1701831326,2023-12-06 03:55,100.00,993.67,1016.20,187,-7.64,-7.65,-69,1
1701831626,2023-12-06 04:00,100.00,993.62,1016.15,187,-7.67,-7.68,-69,1
1701831926,2023-12-06 04:05,100.00,993.60,1016.13,187,-7.55,-7.56,-69,1
1701832227,2023-12-06 04:10,100.00,993.62,1016.15,187,-7.48,-7.49,-69,1
1701832527,2023-12-06 04:15,100.00,993.75,1016.28,187,-7.54,-7.55,-69,1
1701832827,2023-12-06 04:20,100.00,993.83,1016.36,187,-7.39,-7.40,-69,1
1701833127,2023-12-06 04:25,100.00,993.80,1016.33,187,-7.38,-7.39,-69,1
1701833427,2023-12-06 04:30,100.00,993.67,1016.20,187,-7.08,-7.09,-69,1
1701833727,2023-12-06 04:35,100.00,993.64,1016.17,187,-7.23,-7.24,-69,1
1701834027,2023-12-06 04:40,100.00,993.64,1016.17,187,-7.19,-7.20,-69,1
1701834327,2023-12-06 04:45,100.00,993.78,1016.31,187,-7.17,-7.18,-69,1
1701834627,2023-12-06 04:50,100.00,993.73,1016.26,187,-7.37,-7.38,-69,1
1701834927,2023-12-06 04:55,100.00,993.72,1016.25,187,-7.26,-7.27,-69,1
1701835227,2023-12-06 05:00,100.00,993.91,1016.44,187,-7.05,-7.06,-69,1
1701835527,2023-12-06 05:05,100.00,993.92,1016.45,187,-7.06,-7.07,-69,1
1701835827,2023-12-06 05:10,100.00,993.86,1016.39,187,-6.90,-6.91,-69,1
1701836127,2023-12-06 05:15,100.00,993.82,1016.35,187,-6.93,-6.94,-69,1
1701836427,2023-12-06 05:20,100.00,993.77,1016.30,187,-6.87,-6.88,-69,1
1701836727,2023-12-06 05:25,100.00,993.71,1016.24,187,-6.80,-6.81,-70,1
1701837027,2023-12-06 05:30,100.00,993.76,1016.29,187,-6.77,-6.78,-69,1
1701837327,2023-12-06 05:35,100.00,993.76,1016.29,187,-6.82,-6.83,-69,1
1701837627,2023-12-06 05:40,100.00,993.75,1016.28,187,-6.70,-6.71,-69,1
1701837927,2023-12-06 05:45,100.00,993.76,1016.29,187,-6.54,-6.55,-70,1
1701838227,2023-12-06 05:50,100.00,993.80,1016.33,187,-6.58,-6.59,-70,1
1701838527,2023-12-06 05:55,100.00,993.80,1016.33,187,-6.74,-6.75,-69,1
1701838827,2023-12-06 06:00,100.00,993.79,1016.32,187,-6.58,-6.59,-70,1
1701839127,2023-12-06 06:05,100.00,993.77,1016.30,187,-6.39,-6.40,-70,1
1701839427,2023-12-06 06:10,100.00,993.86,1016.40,187,-6.51,-6.52,-69,1
1701839727,2023-12-06 06:15,100.00,993.86,1016.39,187,-6.33,-6.34,-70,1
1701840027,2023-12-06 06:20,100.00,993.81,1016.34,187,-6.34,-6.35,-69,1
1701840327,2023-12-06 06:25,100.00,993.84,1016.37,187,-6.28,-6.29,-69,1
1701840628,2023-12-06 06:30,100.00,993.93,1016.46,187,-6.36,-6.37,-70,1
1701840928,2023-12-06 06:35,100.00,993.94,1016.47,187,-6.32,-6.33,-70,1
1701841228,2023-12-06 06:40,100.00,993.94,1016.47,187,-6.35,-6.36,-70,1
1701841528,2023-12-06 06:45,100.00,994.02,1016.55,187,-6.20,-6.21,-70,1
1701841828,2023-12-06 06:50,100.00,994.03,1016.56,187,-6.19,-6.20,-70,1
1701842128,2023-12-06 06:55,100.00,994.01,1016.54,187,-6.12,-6.13,-70,1
1701842428,2023-12-06 07:00,100.00,994.00,1016.53,187,-6.15,-6.16,-70,1
1701842728,2023-12-06 07:05,100.00,993.97,1016.50,187,-6.05,-6.06,-70,1
1701843028,2023-12-06 07:10,100.00,994.03,1016.56,187,-6.14,-6.15,-70,1
1701843328,2023-12-06 07:15,100.00,994.11,1016.64,187,-5.96,-5.97,-70,1
1701843628,2023-12-06 07:20,100.00,994.09,1016.62,187,-6.16,-6.17,-70,1
1701843928,2023-12-06 07:25,100.00,994.10,1016.63,187,-6.06,-6.07,-69,1
1701844228,2023-12-06 07:30,100.00,994.10,1016.63,187,-6.04,-6.05,-70,1
1701844528,2023-12-06 07:35,100.00,994.14,1016.67,187,-5.90,-5.91,-70,1
1701844828,2023-12-06 07:40,100.00,994.19,1016.72,187,-5.95,-5.96,-69,1
1701845128,2023-12-06 07:45,100.00,994.28,1016.81,187,-6.07,-6.08,-70,1
1701845428,2023-12-06 07:50,100.00,994.35,1016.88,187,-6.04,-6.05,-70,1
1701845728,2023-12-06 07:55,100.00,994.31,1016.84,187,-6.12,-6.13,-70,1
1701846028,2023-12-06 08:00,100.00,994.40,1016.93,187,-6.03,-6.04,-70,1
1701846328,2023-12-06 08:05,100.00,994.51,1017.04,187,-5.82,-5.83,-70,1
1701846628,2023-12-06 08:10,100.00,994.44,1016.97,187,-5.90,-5.91,-70,1
1701846928,2023-12-06 08:15,100.00,994.57,1017.10,187,-5.96,-5.97,-70,1
1701847228,2023-12-06 08:20,100.00,994.59,1017.12,187,-5.62,-5.63,-70,1
1701847528,2023-12-06 08:25,100.00,994.63,1017.16,187,-5.68,-5.69,-70,1
1701847829,2023-12-06 08:30,100.00,994.66,1017.19,187,-5.76,-5.77,-70,1
1701848129,2023-12-06 08:35,100.00,994.67,1017.20,187,-5.63,-5.64,-70,1
1701848429,2023-12-06 08:40,100.00,994.67,1017.20,187,-5.76,-5.77,-70,1
1701848729,2023-12-06 08:45,100.00,994.74,1017.27,187,-5.67,-5.68,-71,1
1701849029,2023-12-06 08:50,100.00,994.70,1017.23,187,-5.56,-5.57,-71,1
1701849329,2023-12-06 08:55,100.00,994.70,1017.23,187,-5.42,-5.43,-71,1
1701849629,2023-12-06 09:00,100.00,994.75,1017.28,187,-5.56,-5.57,-70,1
1701849929,2023-12-06 09:05,100.00,994.73,1017.26,187,-5.54,-5.55,-71,1
1701850229,2023-12-06 09:10,100.00,994.72,1017.25,187,-5.39,-5.40,-71,1
1701850529,2023-12-06 09:15,100.00,994.80,1017.33,187,-5.31,-5.32,-71,1
1701850829,2023-12-06 09:20,100.00,994.80,1017.33,187,-5.06,-5.07,-72,1
1701851129,2023-12-06 09:25,100.00,994.75,1017.28,187,-5.26,-5.27,-72,1
1701851429,2023-12-06 09:30,100.00,994.80,1017.33,187,-5.40,-5.41,-71,1
1701851729,2023-12-06 09:35,100.00,994.80,1017.33,187,-5.17,-5.18,-71,1
1701852029,2023-12-06 09:40,100.00,994.79,1017.32,187,-5.14,-5.15,-71,1
1701852329,2023-12-06 09:45,100.00,994.82,1017.35,187,-5.13,-5.14,-70,1
1701852629,2023-12-06 09:50,100.00,994.87,1017.40,187,-5.18,-5.19,-71,1
1701852929,2023-12-06 09:55,100.00,994.87,1017.40,187,-5.04,-5.05,-71,1
1701853229,2023-12-06 10:00,100.00,994.88,1017.41,187,-5.01,-5.02,-72,1
1701853529,2023-12-06 10:05,100.00,994.92,1017.45,187,-4.80,-4.81,-72,1
1701853829,2023-12-06 10:10,100.00,994.80,1017.33,187,-4.90,-4.91,-71,1
1701854129,2023-12-06 10:15,100.00,994.78,1017.31,187,-4.47,-4.48,-71,1
1701854429,2023-12-06 10:20,100.00,994.77,1017.30,187,-4.59,-4.60,-72,1
1701854729,2023-12-06 10:25,100.00,994.77,1017.30,187,-4.41,-4.42,-72,1
1701855029,2023-12-06 10:30,100.00,994.69,1017.22,187,-4.59,-4.60,-72,1
1701855330,2023-12-06 10:35,100.00,994.68,1017.21,187,-4.52,-4.53,-72,1
1701855630,2023-12-06 10:40,100.00,994.66,1017.19,187,-4.46,-4.47,-72,1
1701855930,2023-12-06 10:45,100.00,994.62,1017.15,187,-4.41,-4.42,-72,1
1701856230,2023-12-06 10:50,100.00,994.61,1017.14,187,-4.26,-4.27,-72,1
1701856530,2023-12-06 10:55,100.00,994.61,1017.14,187,-4.25,-4.26,-72,1
1701856830,2023-12-06 11:00,100.00,994.58,1017.11,187,-4.09,-4.10,-72,1
1701857130,2023-12-06 11:05,100.00,994.52,1017.05,187,-3.99,-4.00,-72,1
1701857430,2023-12-06 11:10,100.00,994.58,1017.11,187,-3.82,-3.83,-72,1
1701857730,2023-12-06 11:15,100.00,994.57,1017.10,187,-3.82,-3.83,-72,1
1701858030,2023-12-06 11:20,100.00,994.54,1017.07,187,-3.92,-3.93,-72,1
1701858330,2023-12-06 11:25,100.00,994.50,1017.03,187,-3.99,-4.00,-73,1
1701858630,2023-12-06 11:30,100.00,994.45,1016.98,187,-3.48,-3.49,-73,1
1701858930,2023-12-06 11:35,100.00,994.37,1016.90,187,-3.83,-3.84,-72,1
1701859230,2023-12-06 11:40,100.00,994.32,1016.85,187,-3.52,-3.53,-73,1
1701859530,2023-12-06 11:45,100.00,994.25,1016.78,187,-3.58,-3.59,-73,1
1701859830,2023-12-06 11:50,100.00,994.21,1016.74,187,-3.64,-3.65,-73,1
1701860130,2023-12-06 11:55,100.00,994.20,1016.73,187,-3.30,-3.31,-74,1
1701860430,2023-12-06 12:00,100.00,994.13,1016.66,187,-3.36,-3.37,-74,1
1701860730,2023-12-06 12:05,100.00,994.08,1016.61,187,-3.45,-3.46,-74,1
1701861030,2023-12-06 12:10,100.00,994.18,1016.71,187,-3.46,-3.47,-71,1
1701861330,2023-12-06 12:15,100.00,994.18,1016.71,187,-3.20,-3.21,-73,1
1701861630,2023-12-06 12:20,100.00,994.26,1016.79,187,-3.59,-3.60,-73,1
1701861930,2023-12-06 12:25,100.00,994.23,1016.76,187,-3.24,-3.25,-73,1
1701862230,2023-12-06 12:30,100.00,994.28,1016.82,187,-3.30,-3.31,-72,1
1701862530,2023-12-06 12:35,100.00,994.25,1016.78,187,-3.32,-3.33,-72,1
1701862830,2023-12-06 12:40,100.00,994.40,1016.93,187,-3.34,-3.35,-72,1
1701863130,2023-12-06 12:45,100.00,994.35,1016.89,187,-3.21,-3.22,-71,1
1701863430,2023-12-06 12:50,100.00,994.41,1016.94,187,-3.41,-3.42,-72,1
1701863731,2023-12-06 12:55,100.00,994.39,1016.92,187,-3.35,-3.36,-72,1
1701864031,2023-12-06 13:00,100.00,994.33,1016.86,187,-3.25,-3.26,-72,1
1701864331,2023-12-06 13:05,100.00,994.34,1016.87,187,-3.46,-3.47,-72,1
1701864631,2023-12-06 13:10,100.00,994.37,1016.90,187,-3.48,-3.49,-72,1
1701864931,2023-12-06 13:15,100.00,994.36,1016.89,187,-3.55,-3.56,-72,1
1701865231,2023-12-06 13:20,100.00,994.38,1016.91,187,-3.51,-3.52,-72,1
1701865531,2023-12-06 13:25,100.00,994.32,1016.85,187,-3.20,-3.21,-72,1
1701865831,2023-12-06 13:30,100.00,994.27,1016.80,187,-3.52,-3.53,-72,1
1701866131,2023-12-06 13:35,100.00,994.20,1016.73,187,-3.24,-3.25,-72,1
1701866431,2023-12-06 13:40,100.00,994.23,1016.76,187,-3.65,-3.66,-72,1
1701866731,2023-12-06 13:45,100.00,994.24,1016.77,187,-3.57,-3.58,-72,1
1701867031,2023-12-06 13:50,100.00,994.17,1016.70,187,-3.47,-3.48,-72,1
1701867331,2023-12-06 13:55,100.00,994.21,1016.74,187,-3.80,-3.81,-72,1
1701867631,2023-12-06 14:00,100.00,994.22,1016.75,187,-3.61,-3.62,-72,1
1701867931,2023-12-06 14:05,100.00,994.15,1016.68,187,-3.69,-3.70,-72,1
1701868231,2023-12-06 14:10,100.00,994.15,1016.68,187,-3.54,-3.55,-72,1
1701868531,2023-12-06 14:15,100.00,994.20,1016.73,187,-3.51,-3.52,-72,1
1701868831,2023-12-06 14:20,100.00,994.27,1016.80,187,-3.52,-3.53,-72,1
1701869131,2023-12-06 14:25,100.00,994.33,1016.86,187,-3.59,-3.60,-72,1
1701869431,2023-12-06 14:30,100.00,994.32,1016.85,187,-3.68,-3.69,-72,1
1701869731,2023-12-06 14:35,100.00,994.38,1016.91,187,-3.45,-3.46,-72,1
1701870031,2023-12-06 14:40,100.00,994.38,1016.91,187,-3.50,-3.51,-72,1
1701870331,2023-12-06 14:45,100.00,994.28,1016.81,187,-3.43,-3.44,-72,1
1701870631,2023-12-06 14:50,100.00,994.33,1016.86,187,-3.58,-3.59,-72,1
1701870931,2023-12-06 14:55,100.00,994.36,1016.89,187,-3.67,-3.68,-72,1
1701871231,2023-12-06 15:00,100.00,994.39,1016.92,187,-3.60,-3.61,-72,1
1701871531,2023-12-06 15:05,100.00,994.41,1016.94,187,-3.71,-3.72,-72,1
1701871832,2023-12-06 15:10,100.00,994.41,1016.94,187,-3.77,-3.78,-72,1
1701872132,2023-12-06 15:15,100.00,994.45,1016.98,187,-3.72,-3.73,-72,1
1701872432,2023-12-06 15:20,100.00,994.40,1016.93,187,-3.80,-3.81,-72,1
1701872732,2023-12-06 15:25,100.00,994.38,1016.91,187,-3.72,-3.73,-72,1
1701873032,2023-12-06 15:30,100.00,994.39,1016.92,187,-3.75,-3.76,-72,1
1701873332,2023-12-06 15:35,100.00,994.50,1017.03,187,-3.63,-3.64,-72,1
1701873632,2023-12-06 15:40,100.00,994.59,1017.12,187,-3.60,-3.61,-72,1
1701873932,2023-12-06 15:45,100.00,994.53,1017.07,187,-3.66,-3.67,-72,1
1701874232,2023-12-06 15:50,100.00,994.60,1017.13,187,-3.65,-3.66,-72,1
1701874532,2023-12-06 15:55,100.00,994.59,1017.12,187,-3.61,-3.62,-72,1
1701874832,2023-12-06 16:00,100.00,994.63,1017.16,187,-3.62,-3.63,-72,1
1701875132,2023-12-06 16:05,100.00,994.66,1017.19,187,-3.63,-3.64,-72,1
1701875432,2023-12-06 16:10,100.00,994.62,1017.15,187,-3.81,-3.82,-72,1
1701875732,2023-12-06 16:15,100.00,994.70,1017.23,187,-3.61,-3.62,-72,1
1701876032,2023-12-06 16:20,100.00,994.71,1017.24,187,-3.76,-3.77,-72,1
1701876332,2023-12-06 16:25,100.00,994.77,1017.30,187,-3.70,-3.71,-72,1
1701876632,2023-12-06 16:30,100.00,994.76,1017.29,187,-3.55,-3.56,-72,1
1701876932,2023-12-06 16:35,100.00,994.77,1017.30,187,-3.79,-3.80,-73,1
1701877232,2023-12-06 16:40,100.00,994.78,1017.31,187,-3.67,-3.68,-74,1
1701877532,2023-12-06 16:45,100.00,994.82,1017.35,187,-3.56,-3.57,-73,1
1701877832,2023-12-06 16:50,100.00,994.84,1017.37,187,-3.56,-3.57,-72,1
1701878132,2023-12-06 16:55,100.00,994.92,1017.45,187,-3.54,-3.55,-72,1
1701878432,2023-12-06 17:00,100.00,994.92,1017.45,187,-3.50,-3.51,-73,1
1701878732,2023-12-06 17:05,100.00,994.94,1017.47,187,-3.43,-3.44,-72,1
1701879032,2023-12-06 17:10,100.00,994.92,1017.45,187,-3.40,-3.41,-72,1
1701879332,2023-12-06 17:15,100.00,994.95,1017.48,187,-3.46,-3.47,-72,1
1701879632,2023-12-06 17:20,100.00,994.96,1017.49,187,-3.38,-3.39,-72,1
1701879933,2023-12-06 17:25,100.00,994.98,1017.51,187,-3.39,-3.40,-72,1
1701880233,2023-12-06 17:30,100.00,995.01,1017.54,187,-3.30,-3.31,-73,1
1701880533,2023-12-06 17:35,100.00,995.02,1017.55,187,-3.27,-3.28,-72,1
1701880833,2023-12-06 17:40,100.00,995.05,1017.58,187,-3.15,-3.16,-72,1
1701881133,2023-12-06 17:45,100.00,995.12,1017.65,187,-3.36,-3.37,-72,1
1701881433,2023-12-06 17:50,100.00,995.18,1017.71,187,-3.19,-3.20,-72,1
1701881733,2023-12-06 17:55,100.00,995.26,1017.79,187,-3.17,-3.18,-71,1
1701882033,2023-12-06 18:00,100.00,995.23,1017.76,187,-3.18,-3.19,-72,1
1701882333,2023-12-06 18:05,100.00,995.24,1017.77,187,-3.23,-3.24,-72,1
1701882633,2023-12-06 18:10,100.00,995.28,1017.81,187,-3.05,-3.06,-72,1
1701882933,2023-12-06 18:15,100.00,995.29,1017.82,187,-2.99,-3.00,-73,1
1701883233,2023-12-06 18:20,100.00,995.29,1017.82,187,-3.01,-3.02,-72,1
1701883533,2023-12-06 18:25,100.00,995.36,1017.89,187,-3.12,-3.13,-72,1
1701883833,2023-12-06 18:30,100.00,995.33,1017.86,187,-3.04,-3.05,-72,1
1701884133,2023-12-06 18:35,100.00,995.31,1017.84,187,-3.08,-3.09,-72,1
1701884433,2023-12-06 18:40,100.00,995.29,1017.82,187,-3.05,-3.06,-72,1
1701884733,2023-12-06 18:45,100.00,995.36,1017.89,187,-2.96,-2.97,-72,1
1701885033,2023-12-06 18:50,100.00,995.40,1017.93,187,-3.00,-3.01,-72,1
1701885333,2023-12-06 18:55,100.00,995.37,1017.90,187,-2.98,-2.99,-72,1
1701885633,2023-12-06 19:00,100.00,995.35,1017.88,187,-2.88,-2.89,-72,1
1701885933,2023-12-06 19:05,100.00,995.40,1017.93,187,-3.02,-3.03,-72,1
1701886233,2023-12-06 19:10,100.00,995.43,1017.96,187,-2.90,-2.91,-72,1
1701886533,2023-12-06 19:15,100.00,995.41,1017.94,187,-2.97,-2.98,-72,1
1701886833,2023-12-06 19:20,100.00,995.42,1017.95,187,-2.77,-2.78,-72,1
1701887133,2023-12-06 19:25,100.00,995.40,1017.93,187,-2.89,-2.90,-72,1
1701887433,2023-12-06 19:30,100.00,995.40,1017.93,187,-2.89,-2.90,-73,1
1701887733,2023-12-06 19:35,100.00,995.41,1017.94,187,-2.79,-2.80,-72,1
1701888033,2023-12-06 19:40,100.00,995.45,1017.98,187,-2.86,-2.87,-72,1
1701888333,2023-12-06 19:45,100.00,995.50,1018.03,187,-2.66,-2.67,-72,1
1701888634,2023-12-06 19:50,100.00,995.49,1018.02,187,-2.61,-2.62,-72,1
1701888934,2023-12-06 19:55,100.00,995.54,1018.07,187,-2.80,-2.81,-72,1
1701889234,2023-12-06 20:00,100.00,995.52,1018.05,187,-2.71,-2.72,-72,1
1701889534,2023-12-06 20:05,100.00,995.52,1018.05,187,-2.61,-2.62,-72,1
1701889834,2023-12-06 20:10,100.00,995.65,1018.18,187,-2.75,-2.76,-72,1
1701890134,2023-12-06 20:15,100.00,995.67,1018.20,187,-2.68,-2.69,-72,1
1701890434,2023-12-06 20:20,100.00,995.75,1018.28,187,-2.72,-2.73,-72,1
1701890734,2023-12-06 20:25,100.00,995.71,1018.24,187,-2.60,-2.61,-71,1
1701891034,2023-12-06 20:30,100.00,995.78,1018.31,187,-2.59,-2.60,-71,1
1701891334,2023-12-06 20:35,100.00,995.81,1018.34,187,-2.52,-2.53,-71,1
1701891634,2023-12-06 20:40,100.00,995.88,1018.41,187,-2.58,-2.59,-72,1
1701891934,2023-12-06 20:45,100.00,995.84,1018.37,187,-2.52,-2.53,-71,1
1701892234,2023-12-06 20:50,100.00,995.88,1018.41,187,-2.53,-2.54,-71,1
1701892534,2023-12-06 20:55,100.00,995.95,1018.48,187,-2.54,-2.55,-72,1
1701892834,2023-12-06 21:00,100.00,995.90,1018.43,187,-2.65,-2.66,-72,1
1701893134,2023-12-06 21:05,100.00,995.96,1018.49,187,-2.55,-2.56,-71,1
1701893434,2023-12-06 21:10,100.00,995.94,1018.47,187,-2.44,-2.45,-72,1
1701893734,2023-12-06 21:15,100.00,995.88,1018.41,187,-2.52,-2.53,-71,1
1701894034,2023-12-06 21:20,100.00,995.88,1018.41,187,-2.52,-2.53,-71,1
1701894334,2023-12-06 21:25,100.00,995.83,1018.36,187,-2.41,-2.42,-72,1
1701894634,2023-12-06 21:30,100.00,995.90,1018.43,187,-2.39,-2.40,-71,1
1701894934,2023-12-06 21:35,100.00,995.90,1018.43,187,-2.46,-2.47,-72,1
1701895234,2023-12-06 21:40,100.00,995.94,1018.47,187,-2.46,-2.47,-71,1
1701895534,2023-12-06 21:45,100.00,996.01,1018.54,187,-2.52,-2.53,-71,1
1701895834,2023-12-06 21:50,100.00,996.06,1018.59,187,-2.48,-2.49,-71,1
1701896135,2023-12-06 21:55,100.00,995.99,1018.52,187,-2.43,-2.44,-71,1
1701896435,2023-12-06 22:00,100.00,995.87,1018.40,187,-2.46,-2.47,-71,1
1701896735,2023-12-06 22:05,100.00,995.92,1018.45,187,-2.38,-2.39,-71,1
1701897035,2023-12-06 22:10,100.00,995.91,1018.44,187,-2.39,-2.40,-71,1
1701897335,2023-12-06 22:15,100.00,995.99,1018.52,187,-2.39,-2.40,-71,1
1701897635,2023-12-06 22:20,100.00,996.10,1018.63,187,-2.33,-2.33,-71,1
1701897935,2023-12-06 22:25,100.00,996.11,1018.64,187,-2.34,-2.35,-71,1
1701898235,2023-12-06 22:30,100.00,996.05,1018.58,187,-2.30,-2.30,-71,1
1701898535,2023-12-06 22:35,100.00,996.09,1018.62,187,-2.39,-2.40,-71,1
1701898835,2023-12-06 22:40,100.00,996.03,1018.56,187,-2.34,-2.35,-71,1
1701899135,2023-12-06 22:45,100.00,996.17,1018.70,187,-2.36,-2.37,-71,1
1701899435,2023-12-06 22:50,100.00,996.21,1018.74,187,-2.40,-2.41,-71,1
1701899735,2023-12-06 22:55,100.00,996.23,1018.76,187,-2.31,-2.31,-71,1
1701900035,2023-12-06 23:00,100.00,996.24,1018.77,187,-2.30,-2.30,-71,1
1701900335,2023-12-06 23:05,100.00,996.23,1018.76,187,-2.31,-2.31,-71,1
1701900635,2023-12-06 23:10,100.00,996.21,1018.74,187,-2.31,-2.31,-71,1
1701900935,2023-12-06 23:15,100.00,996.20,1018.73,187,-2.42,-2.43,-71,1
1701901235,2023-12-06 23:20,100.00,996.25,1018.78,187,-2.37,-2.38,-71,1
1701901535,2023-12-06 23:25,100.00,996.22,1018.75,187,-2.33,-2.33,-71,1
1701901835,2023-12-06 23:30,100.00,996.24,1018.77,187,-2.30,-2.30,-71,1
1701902135,2023-12-06 23:35,100.00,996.22,1018.75,187,-2.24,-2.24,-71,1
1701902435,2023-12-06 23:40,100.00,996.28,1018.81,187,-2.33,-2.33,-71,1
1701902735,2023-12-06 23:45,100.00,996.31,1018.84,187,-2.42,-2.43,-71,1
1701903035,2023-12-06 23:50,100.00,996.24,1018.77,187,-2.40,-2.41,-71,1
1701903335,2023-12-06 23:55,100.00,996.22,1018.75,187,-2.33,-2.33,-71,1