1701903635,2023-12-07 00:00,100.00,996.17,1018.70,187,-2.23,-2.23,-71,1
1701903935,2023-12-07 00:05,100.00,996.16,1018.69,187,-2.29,-2.29,-71,1
1701904236,2023-12-07 00:10,100.00,996.14,1018.67,187,-2.27,-2.27,-71,1
1701904536,2023-12-07 00:15,100.00,996.09,1018.62,187,-2.11,-2.11,-71,1
1701904836,2023-12-07 00:20,100.00,996.05,1018.58,187,-2.27,-2.27,-71,1
1701905136,2023-12-07 00:25,100.00,996.04,1018.57,187,-2.07,-2.07,-71,1
1701905436,2023-12-07 00:30,100.00,996.09,1018.62,187,-2.15,-2.15,-71,1
1701905736,2023-12-07 00:35,100.00,996.06,1018.59,187,-2.12,-2.12,-70,1
1701906036,2023-12-07 00:40,100.00,996.09,1018.62,187,-2.04,-2.04,-71,1
1701906336,2023-12-07 00:45,100.00,996.15,1018.68,187,-2.27,-2.27,-71,1
1701906636,2023-12-07 00:50,100.00,996.14,1018.67,187,-2.31,-2.31,-71,1
1701906936,2023-12-07 00:55,100.00,996.16,1018.69,187,-2.15,-2.15,-71,1
1701907236,2023-12-07 01:00,100.00,996.22,1018.75,187,-2.35,-2.36,-71,1
1701907536,2023-12-07 01:05,100.00,996.19,1018.72,187,-2.04,-2.04,-71,1
1701907836,2023-12-07 01:10,100.00,996.22,1018.75,187,-2.33,-2.33,-71,1
1701908136,2023-12-07 01:15,100.00,996.15,1018.68,187,-2.28,-2.28,-71,1
1701908436,2023-12-07 01:20,100.00,996.16,1018.69,187,-2.33,-2.33,-71,1
1701908736,2023-12-07 01:25,100.00,996.17,1018.70,187,-2.29,-2.29,-71,1
1701909036,2023-12-07 01:30,100.00,996.15,1018.68,187,-2.35,-2.36,-71,1
1701909336,2023-12-07 01:35,100.00,996.08,1018.61,187,-2.27,-2.27,-71,1
1701909636,2023-12-07 01:40,100.00,996.10,1018.63,187,-2.06,-2.06,-70,1
1701909936,2023-12-07 01:45,100.00,996.04,1018.57,187,-2.24,-2.24,-71,1
1701910236,2023-12-07 01:50,100.00,996.09,1018.62,187,-2.29,-2.29,-71,1
1701910536,2023-12-07 01:55,100.00,996.07,1018.60,187,-2.22,-2.22,-71,1
1701910836,2023-12-07 02:00,100.00,996.07,1018.60,187,-2.26,-2.26,-71,1
1701911136,2023-12-07 02:05,100.00,996.05,1018.58,187,-2.22,-2.22,-71,1
1701911436,2023-12-07 02:10,100.00,996.09,1018.62,187,-2.22,-2.22,-71,1
1701911736,2023-12-07 02:15,100.00,996.10,1018.63,187,-2.33,-2.33,-71,1
1701912036,2023-12-07 02:20,100.00,996.12,1018.65,187,-2.15,-2.15,-71,1
1701912337,2023-12-07 02:25,100.00,996.18,1018.71,187,-2.09,-2.09,-71,1
1701912637,2023-12-07 02:30,100.00,996.21,1018.74,187,-1.96,-1.96,-70,1
1701912937,2023-12-07 02:35,100.00,996.20,1018.73,187,-2.10,-2.10,-70,1
1701913237,2023-12-07 02:40,100.00,996.17,1018.70,187,-2.08,-2.08,-70,1
1701913537,2023-12-07 02:45,100.00,996.19,1018.72,187,-2.07,-2.07,-70,1
1701913837,2023-12-07 02:50,100.00,996.18,1018.71,187,-1.96,-1.96,-70,1
1701914137,2023-12-07 02:55,100.00,996.23,1018.76,187,-1.98,-1.98,-71,1
1701914437,2023-12-07 03:00,100.00,996.28,1018.81,187,-1.86,-1.86,-71,1
1701914737,2023-12-07 03:05,100.00,996.26,1018.79,187,-1.88,-1.88,-71,1
1701915037,2023-12-07 03:10,100.00,996.26,1018.79,187,-1.95,-1.95,-71,1
1701915337,2023-12-07 03:15,100.00,996.33,1018.86,187,-1.92,-1.92,-71,1
1701915637,2023-12-07 03:20,100.00,996.36,1018.89,187,-1.77,-1.77,-71,1
1701915937,2023-12-07 03:25,100.00,996.35,1018.88,187,-1.93,-1.93,-71,1
1701916237,2023-12-07 03:30,100.00,996.39,1018.92,187,-1.92,-1.92,-70,1
1701916537,2023-12-07 03:35,100.00,996.42,1018.95,187,-1.88,-1.88,-71,1
1701916837,2023-12-07 03:40,100.00,996.48,1019.01,187,-1.87,-1.87,-70,1
1701917137,2023-12-07 03:45,100.00,996.47,1019.00,187,-1.86,-1.86,-71,1
1701917437,2023-12-07 03:50,100.00,996.51,1019.04,187,-1.84,-1.84,-70,1
1701917737,2023-12-07 03:55,100.00,996.53,1019.06,187,-1.88,-1.88,-70,1
1701918037,2023-12-07 04:00,100.00,996.52,1019.05,187,-1.82,-1.82,-71,1
1701918337,2023-12-07 04:05,100.00,996.53,1019.06,187,-1.81,-1.81,-70,1
1701918637,2023-12-07 04:10,100.00,996.58,1019.11,187,-1.80,-1.80,-70,1
1701918937,2023-12-07 04:15,100.00,996.59,1019.12,187,-1.74,-1.74,-71,1
1701919237,2023-12-07 04:20,100.00,996.63,1019.16,187,-1.71,-1.71,-71,1
1701919537,2023-12-07 04:25,100.00,996.68,1019.21,187,-1.64,-1.64,-71,1
1701919837,2023-12-07 04:30,100.00,996.62,1019.15,187,-1.61,-1.61,-70,1
1701920137,2023-12-07 04:35,100.00,996.70,1019.23,187,-1.60,-1.60,-70,1
1701920437,2023-12-07 04:40,100.00,996.69,1019.22,187,-1.64,-1.64,-70,1
1701920737,2023-12-07 04:45,100.00,996.73,1019.26,187,-1.55,-1.55,-70,1
1701921037,2023-12-07 04:50,100.00,996.70,1019.23,187,-1.59,-1.59,-70,1
1701921338,2023-12-07 04:55,100.00,996.70,1019.23,187,-1.59,-1.59,-71,1
1701921638,2023-12-07 05:00,100.00,996.69,1019.22,187,-1.60,-1.60,-70,1
1701921938,2023-12-07 05:05,100.00,996.67,1019.20,187,-1.62,-1.62,-70,1
1701922238,2023-12-07 05:10,100.00,996.66,1019.19,187,-1.65,-1.65,-71,1
1701922538,2023-12-07 05:15,100.00,996.70,1019.23,187,-1.64,-1.64,-71,1
1701922838,2023-12-07 05:20,100.00,996.67,1019.20,187,-1.61,-1.61,-70,1
1701923138,2023-12-07 05:25,100.00,996.66,1019.19,187,-1.58,-1.58,-70,1
1701923438,2023-12-07 05:30,100.00,996.63,1019.16,187,-1.61,-1.61,-70,1
1701923738,2023-12-07 05:35,100.00,996.62,1019.15,187,-1.65,-1.65,-71,1
1701924038,2023-12-07 05:40,100.00,996.63,1019.16,187,-1.61,-1.61,-71,1
1701924338,2023-12-07 05:45,100.00,996.67,1019.20,187,-1.66,-1.66,-70,1
1701924638,2023-12-07 05:50,100.00,996.67,1019.20,187,-1.62,-1.62,-70,1
1701924938,2023-12-07 05:55,100.00,996.73,1019.26,187,-1.57,-1.57,-70,1
1701925238,2023-12-07 06:00,100.00,996.75,1019.28,187,-1.57,-1.57,-69,1
1701925538,2023-12-07 06:05,100.00,996.81,1019.34,187,-1.54,-1.54,-70,1
1701925838,2023-12-07 06:10,100.00,996.86,1019.39,187,-1.54,-1.54,-70,1
1701926138,2023-12-07 06:15,100.00,996.91,1019.44,187,-1.54,-1.54,-70,1
1701926438,2023-12-07 06:20,100.00,996.93,1019.46,187,-1.46,-1.46,-70,1
1701926738,2023-12-07 06:25,100.00,996.96,1019.49,187,-1.48,-1.48,-70,1
1701927038,2023-12-07 06:30,100.00,996.99,1019.52,187,-1.35,-1.35,-70,1
1701927338,2023-12-07 06:35,100.00,997.03,1019.56,187,-1.33,-1.33,-69,1
1701927638,2023-12-07 06:40,100.00,997.07,1019.60,187,-1.27,-1.27,-70,1
1701927938,2023-12-07 06:45,100.00,997.13,1019.66,187,-1.26,-1.26,-71,1
1701928238,2023-12-07 06:50,100.00,997.21,1019.74,187,-1.24,-1.24,-71,1
1701928538,2023-12-07 06:55,100.00,997.27,1019.80,187,-1.17,-1.17,-70,1
1701928838,2023-12-07 07:00,100.00,997.31,1019.84,187,-1.25,-1.25,-69,1
1701929138,2023-12-07 07:05,100.00,997.34,1019.87,187,-1.12,-1.12,-69,1
1701929438,2023-12-07 07:10,100.00,997.37,1019.90,187,-1.20,-1.20,-70,1
1701929738,2023-12-07 07:15,100.00,997.44,1019.97,187,-0.87,-0.87,-70,1
1701930039,2023-12-07 07:20,100.00,997.47,1020.00,187,-0.96,-0.96,-69,1
1701930339,2023-12-07 07:25,100.00,997.53,1020.06,187,-0.98,-0.98,-70,1
1701930639,2023-12-07 07:30,100.00,997.57,1020.10,187,-1.08,-1.08,-70,1
1701930939,2023-12-07 07:35,100.00,997.58,1020.11,187,-0.97,-0.97,-70,1
1701931239,2023-12-07 07:40,100.00,997.54,1020.07,187,-1.06,-1.06,-70,1
1701931539,2023-12-07 07:45,100.00,997.55,1020.08,187,-1.04,-1.04,-69,1
1701931839,2023-12-07 07:50,100.00,997.56,1020.09,187,-1.01,-1.01,-70,1
1701932139,2023-12-07 07:55,100.00,997.56,1020.09,187,-0.98,-0.98,-70,1
1701932439,2023-12-07 08:00,100.00,997.61,1020.14,187,-0.95,-0.95,-71,1
1701932739,2023-12-07 08:05,100.00,997.68,1020.21,187,-0.92,-0.92,-70,1
1701933039,2023-12-07 08:10,100.00,997.68,1020.21,187,-1.10,-1.10,-70,1
1701933339,2023-12-07 08:15,100.00,997.67,1020.20,187,-1.02,-1.02,-69,1
1701933639,2023-12-07 08:20,100.00,997.65,1020.18,187,-0.98,-0.98,-70,1
1701933939,2023-12-07 08:25,100.00,997.64,1020.17,187,-0.99,-0.99,-69,1
1701934239,2023-12-07 08:30,100.00,997.67,1020.20,187,-0.94,-0.94,-69,1
1701934539,2023-12-07 08:35,100.00,997.66,1020.19,187,-0.90,-0.90,-69,1
1701934839,2023-12-07 08:40,100.00,997.64,1020.17,187,-0.84,-0.84,-69,1
1701935139,2023-12-07 08:45,100.00,997.67,1020.20,187,-0.80,-0.80,-69,1
1701935439,2023-12-07 08:50,100.00,997.79,1020.32,187,-0.61,-0.61,-70,1
1701935739,2023-12-07 08:55,100.00,997.84,1020.37,187,-0.63,-0.63,-70,1
1701936039,2023-12-07 09:00,100.00,997.85,1020.38,187,-0.64,-0.64,-69,1
1701936339,2023-12-07 09:05,100.00,997.81,1020.34,187,-0.56,-0.56,-69,1
1701936639,2023-12-07 09:10,100.00,997.83,1020.36,187,-0.57,-0.57,-69,1
1701936939,2023-12-07 09:15,100.00,997.82,1020.35,187,-0.56,-0.56,-69,1
1701937239,2023-12-07 09:20,100.00,997.74,1020.27,187,-0.46,-0.46,-69,1
1701937539,2023-12-07 09:25,100.00,997.84,1020.37,187,-0.31,-0.31,-70,1
1701937839,2023-12-07 09:30,100.00,997.84,1020.37,187,-0.26,-0.26,-70,1
1701938139,2023-12-07 09:35,100.00,997.87,1020.40,187,-0.20,-0.20,-70,1
1701938439,2023-12-07 09:40,100.00,997.89,1020.42,187,-0.15,-0.15,-70,1
1701938740,2023-12-07 09:45,100.00,997.93,1020.46,187,-0.05,-0.05,-70,1
1701939040,2023-12-07 09:50,100.00,997.95,1020.48,187,-0.13,-0.13,-70,1
1701939340,2023-12-07 09:55,100.00,997.98,1020.51,187,-0.10,-0.10,-69,1
1701939640,2023-12-07 10:00,100.00,998.07,1020.60,187,-0.13,-0.13,-69,1
1701939940,2023-12-07 10:05,100.00,998.09,1020.62,187,0.10,0.10,-69,1
1701940240,2023-12-07 10:10,100.00,998.08,1020.61,187,-0.02,-0.02,-69,1
1701940540,2023-12-07 10:15,100.00,998.09,1020.62,187,0.14,0.14,-70,1
1701940840,2023-12-07 10:20,100.00,998.11,1020.64,187,0.14,0.14,-69,1
1701941140,2023-12-07 10:25,100.00,998.13,1020.66,187,0.14,0.14,-69,1
1701941440,2023-12-07 10:30,100.00,998.12,1020.65,187,0.18,0.18,-68,1
1701941740,2023-12-07 10:35,100.00,998.11,1020.64,187,0.48,0.48,-69,1
1701942040,2023-12-07 10:40,100.00,998.10,1020.63,187,0.47,0.47,-68,1
1701942340,2023-12-07 10:45,100.00,998.12,1020.65,187,0.29,0.29,-69,1
1701942640,2023-12-07 10:50,100.00,998.08,1020.61,187,0.29,0.29,-68,1
1701942940,2023-12-07 10:55,100.00,998.04,1020.57,187,0.31,0.31,-69,1
1701943240,2023-12-07 11:00,100.00,998.13,1020.66,187,0.42,0.42,-69,1
1701943540,2023-12-07 11:05,100.00,998.15,1020.68,187,0.38,0.38,-69,1
1701943840,2023-12-07 11:10,100.00,998.10,1020.63,187,0.53,0.53,-68,1
1701944140,2023-12-07 11:15,100.00,998.00,1020.53,187,0.57,0.57,-69,1
1701944440,2023-12-07 11:20,100.00,997.98,1020.51,187,0.66,0.66,-69,1
1701944740,2023-12-07 11:25,100.00,997.96,1020.49,187,0.65,0.65,-69,1
1701945040,2023-12-07 11:30,100.00,998.04,1020.57,187,0.58,0.58,-69,1
1701945340,2023-12-07 11:35,100.00,998.04,1020.57,187,0.59,0.59,-69,1
1701945640,2023-12-07 11:40,100.00,997.98,1020.51,187,0.63,0.63,-69,1
1701945940,2023-12-07 11:45,100.00,997.96,1020.49,187,0.72,0.72,-69,1
1701946240,2023-12-07 11:50,100.00,997.98,1020.51,187,0.72,0.72,-69,1
1701946540,2023-12-07 11:55,100.00,997.96,1020.49,187,0.87,0.87,-69,1
1701946840,2023-12-07 12:00,100.00,997.97,1020.50,187,0.82,0.82,-69,1
1701947141,2023-12-07 12:05,100.00,997.98,1020.51,187,0.90,0.90,-69,1
1701947441,2023-12-07 12:10,100.00,998.01,1020.54,187,0.89,0.89,-69,1
1701947741,2023-12-07 12:15,100.00,998.02,1020.55,187,0.88,0.88,-69,1
1701948041,2023-12-07 12:20,100.00,998.01,1020.54,187,0.87,0.87,-69,1
1701948341,2023-12-07 12:25,100.00,997.95,1020.48,187,0.97,0.97,-69,1
1701948641,2023-12-07 12:30,100.00,997.95,1020.48,187,1.01,1.01,-69,1
1701948941,2023-12-07 12:35,100.00,997.93,1020.46,187,1.16,1.16,-69,1
1701949241,2023-12-07 12:40,100.00,997.95,1020.48,187,0.91,0.91,-68,1
1701949541,2023-12-07 12:45,100.00,997.92,1020.45,187,0.99,0.99,-69,1
1701949841,2023-12-07 12:50,100.00,997.94,1020.47,187,0.88,0.88,-69,1
1701950141,2023-12-07 12:55,100.00,997.91,1020.44,187,1.05,1.05,-69,1
1701950441,2023-12-07 13:00,100.00,997.91,1020.44,187,0.98,0.98,-69,1
1701950741,2023-12-07 13:05,100.00,997.84,1020.37,187,1.02,1.02,-69,1
1701951041,2023-12-07 13:10,100.00,997.82,1020.35,187,1.24,1.24,-69,1
1701951341,2023-12-07 13:15,100.00,997.80,1020.33,187,0.90,0.90,-69,1
1701951641,2023-12-07 13:20,100.00,997.75,1020.28,187,0.81,0.81,-69,1
1701951941,2023-12-07 13:25,100.00,997.73,1020.26,187,1.10,1.10,-69,1
1701952241,2023-12-07 13:30,100.00,997.80,1020.33,187,0.95,0.95,-69,1
1701952541,2023-12-07 13:35,100.00,997.86,1020.39,187,0.91,0.91,-70,1
1701952841,2023-12-07 13:40,100.00,997.90,1020.43,187,0.93,0.93,-70,1
1701953141,2023-12-07 13:45,100.00,997.92,1020.45,187,0.78,0.78,-69,1
1701953441,2023-12-07 13:50,100.00,997.99,1020.52,187,0.78,0.78,-69,1
1701953741,2023-12-07 13:55,100.00,997.97,1020.50,187,0.68,0.68,-70,1
1701954041,2023-12-07 14:00,100.00,998.00,1020.53,187,0.68,0.68,-70,1
1701954341,2023-12-07 14:05,100.00,997.99,1020.52,187,0.61,0.61,-70,1
1701954641,2023-12-07 14:10,100.00,997.97,1020.50,187,0.65,0.65,-70,1
1701954941,2023-12-07 14:15,100.00,997.99,1020.52,187,0.59,0.59,-71,1
1701955241,2023-12-07 14:20,100.00,997.98,1020.51,187,0.56,0.56,-70,1
1701955542,2023-12-07 14:25,100.00,997.97,1020.50,187,0.57,0.57,-70,1
1701955842,2023-12-07 14:30,100.00,997.94,1020.47,187,0.61,0.61,-71,1
1701956142,2023-12-07 14:35,100.00,997.97,1020.50,187,0.52,0.52,-70,1
1701956442,2023-12-07 14:40,100.00,998.05,1020.58,187,0.60,0.60,-70,1
1701956742,2023-12-07 14:45,100.00,998.06,1020.59,187,0.53,0.53,-70,1
1701957042,2023-12-07 14:50,100.00,998.09,1020.62,187,0.50,0.50,-71,1
1701957342,2023-12-07 14:55,100.00,998.21,1020.74,187,0.39,0.39,-71,1
1701957642,2023-12-07 15:00,100.00,998.26,1020.79,187,0.38,0.38,-71,1
1701957942,2023-12-07 15:05,100.00,998.23,1020.76,187,0.36,0.36,-71,1
1701958242,2023-12-07 15:10,100.00,998.23,1020.76,187,0.45,0.45,-72,1
1701958542,2023-12-07 15:15,100.00,998.29,1020.82,187,0.36,0.36,-70,1
1701958842,2023-12-07 15:20,100.00,998.37,1020.90,187,0.21,0.21,-70,1
1701959142,2023-12-07 15:25,100.00,998.40,1020.93,187,0.08,0.08,-70,1
1701959442,2023-12-07 15:30,100.00,998.52,1021.05,187,0.23,0.23,-70,1
1701959742,2023-12-07 15:35,100.00,998.61,1021.14,187,0.17,0.17,-70,1
1701960042,2023-12-07 15:40,100.00,998.64,1021.17,187,0.17,0.17,-70,1
1701960342,2023-12-07 15:45,100.00,998.62,1021.15,187,0.08,0.08,-69,1
1701960642,2023-12-07 15:50,100.00,998.65,1021.18,187,0.00,-0.00,-69,1
1701960942,2023-12-07 15:55,100.00,998.71,1021.24,187,-0.02,-0.02,-69,1
1701961242,2023-12-07 16:00,100.00,998.69,1021.22,187,0.11,0.11,-69,1
1701961542,2023-12-07 16:05,100.00,998.73,1021.26,187,-0.17,-0.17,-69,1
1701961842,2023-12-07 16:10,100.00,998.68,1021.21,187,-0.28,-0.28,-70,1
1701962142,2023-12-07 16:15,100.00,998.67,1021.20,187,-0.18,-0.18,-69,1
1701962442,2023-12-07 16:20,100.00,998.70,1021.23,187,-0.26,-0.26,-69,1
1701962742,2023-12-07 16:25,100.00,998.67,1021.20,187,-0.06,-0.06,-69,1
1701963042,2023-12-07 16:30,100.00,998.68,1021.21,187,-0.02,-0.02,-69,1
1701963342,2023-12-07 16:35,100.00,998.71,1021.24,187,-0.06,-0.06,-69,1
1701963642,2023-12-07 16:40,100.00,998.73,1021.26,187,-0.14,-0.14,-69,1
1701963943,2023-12-07 16:45,100.00,998.64,1021.17,187,-0.17,-0.17,-69,1
1701964243,2023-12-07 16:50,100.00,998.63,1021.16,187,-0.16,-0.16,-69,1
1701964543,2023-12-07 16:55,100.00,998.67,1021.20,187,-0.09,-0.09,-69,1
1701964843,2023-12-07 17:00,100.00,998.77,1021.30,187,-0.13,-0.13,-69,1
1701965143,2023-12-07 17:05,100.00,998.73,1021.26,187,-0.13,-0.13,-69,1
1701965443,2023-12-07 17:10,100.00,998.80,1021.33,187,-0.17,-0.17,-69,1
1701965743,2023-12-07 17:15,100.00,998.73,1021.26,187,-0.16,-0.16,-69,1
1701966043,2023-12-07 17:20,100.00,998.75,1021.28,187,-0.08,-0.08,-69,1
1701966343,2023-12-07 17:25,100.00,998.87,1021.40,187,-0.05,-0.05,-69,1
1701966643,2023-12-07 17:30,100.00,998.88,1021.41,187,-0.04,-0.04,-69,1
1701966943,2023-12-07 17:35,100.00,998.88,1021.41,187,-0.12,-0.12,-69,1
1701967243,2023-12-07 17:40,100.00,998.96,1021.49,187,-0.12,-0.12,-69,1
1701967543,2023-12-07 17:45,100.00,998.94,1021.47,187,-0.03,-0.03,-69,1
1701967843,2023-12-07 17:50,100.00,998.96,1021.49,187,0.08,0.08,-69,1
1701968143,2023-12-07 17:55,100.00,998.98,1021.51,187,-0.10,-0.10,-68,1
1701968443,2023-12-07 18:00,100.00,998.92,1021.45,187,-0.05,-0.05,-68,1
1701968743,2023-12-07 18:05,100.00,998.93,1021.46,187,-0.09,-0.09,-68,1
1701969043,2023-12-07 18:10,100.00,998.92,1021.45,187,-0.05,-0.05,-69,1
1701969343,2023-12-07 18:15,100.00,998.99,1021.52,187,-0.04,-0.04,-68,1
1701969643,2023-12-07 18:20,100.00,998.96,1021.49,187,-0.01,-0.01,-70,1
1701969943,2023-12-07 18:25,100.00,998.93,1021.46,187,-0.11,-0.11,-69,1
1701970243,2023-12-07 18:30,100.00,998.94,1021.47,187,-0.11,-0.11,-69,1
1701970543,2023-12-07 18:35,100.00,999.00,1021.53,187,-0.11,-0.11,-69,1
1701970843,2023-12-07 18:40,100.00,999.10,1021.63,187,-0.17,-0.17,-68,1
1701971143,2023-12-07 18:45,100.00,999.10,1021.63,187,-0.24,-0.24,-68,1
1701971443,2023-12-07 18:50,100.00,999.09,1021.62,187,-0.25,-0.25,-68,1
1701971743,2023-12-07 18:55,100.00,999.11,1021.64,187,-0.23,-0.23,-69,1
1701972044,2023-12-07 19:00,100.00,999.10,1021.63,187,-0.22,-0.22,-69,1
1701972344,2023-12-07 19:05,100.00,999.10,1021.63,187,-0.22,-0.22,-69,1
1701972644,2023-12-07 19:10,100.00,999.07,1021.60,187,-0.32,-0.32,-69,1
1701972944,2023-12-07 19:15,100.00,999.06,1021.59,187,-0.15,-0.15,-69,1
1701973244,2023-12-07 19:20,100.00,999.01,1021.54,187,-0.15,-0.15,-69,1
1701973544,2023-12-07 19:25,100.00,999.05,1021.58,187,-0.23,-0.23,-69,1
1701973844,2023-12-07 19:30,100.00,999.13,1021.66,187,-0.20,-0.20,-69,1
1701974144,2023-12-07 19:35,100.00,999.11,1021.64,187,-0.29,-0.29,-69,1
1701974444,2023-12-07 19:40,100.00,999.12,1021.65,187,-0.13,-0.13,-69,1
1701974744,2023-12-07 19:45,100.00,999.22,1021.75,187,-0.21,-0.21,-68,1
1701975044,2023-12-07 19:50,100.00,999.17,1021.70,187,-0.25,-0.25,-69,1
1701975344,2023-12-07 19:55,100.00,999.15,1021.68,187,-0.32,-0.32,-69,1
1701975644,2023-12-07 20:00,100.00,999.14,1021.67,187,-0.15,-0.15,-69,1
1701975944,2023-12-07 20:05,100.00,999.08,1021.61,187,-0.32,-0.32,-69,1
1701976244,2023-12-07 20:10,100.00,999.10,1021.63,187,-0.24,-0.24,-69,1
1701976544,2023-12-07 20:15,100.00,999.15,1021.68,187,-0.19,-0.19,-69,1
1701976844,2023-12-07 20:20,100.00,999.13,1021.66,187,-0.33,-0.33,-69,1
1701977144,2023-12-07 20:25,100.00,999.14,1021.67,187,-0.33,-0.33,-69,1
1701977444,2023-12-07 20:30,100.00,999.20,1021.73,187,-0.35,-0.35,-69,1
1701977744,2023-12-07 20:35,100.00,999.21,1021.74,187,-0.35,-0.35,-69,1
1701978044,2023-12-07 20:40,100.00,999.22,1021.75,187,-0.48,-0.48,-69,1
1701978344,2023-12-07 20:45,100.00,999.13,1021.66,187,-0.31,-0.31,-69,1
1701978645,2023-12-07 20:50,100.00,999.16,1021.69,187,-0.38,-0.38,-69,1
1701978945,2023-12-07 20:55,100.00,999.17,1021.70,187,-0.42,-0.42,-69,1
1701979245,2023-12-07 21:00,100.00,999.21,1021.74,187,-0.46,-0.46,-69,1
1701979545,2023-12-07 21:05,100.00,999.23,1021.76,187,-0.29,-0.29,-69,1
1701979845,2023-12-07 21:10,100.00,999.34,1021.87,187,-0.45,-0.45,-69,1
1701980145,2023-12-07 21:15,100.00,999.34,1021.87,187,-0.45,-0.45,-70,1
1701980445,2023-12-07 21:20,100.00,999.36,1021.89,187,-0.49,-0.49,-69,1
1701980745,2023-12-07 21:25,100.00,999.38,1021.91,187,-0.42,-0.42,-69,1
1701981045,2023-12-07 21:30,100.00,999.41,1021.94,187,-0.39,-0.39,-69,1
1701981345,2023-12-07 21:35,100.00,999.43,1021.96,187,-0.45,-0.45,-69,1
1701981645,2023-12-07 21:40,100.00,999.42,1021.95,187,-0.52,-0.52,-69,1
1701981945,2023-12-07 21:45,100.00,999.43,1021.96,187,-0.57,-0.57,-69,1
1701982245,2023-12-07 21:50,100.00,999.40,1021.93,187,-0.64,-0.64,-69,1
1701982545,2023-12-07 21:55,100.00,999.42,1021.95,187,-0.56,-0.56,-68,1
1701982845,2023-12-07 22:00,100.00,999.40,1021.93,187,-0.60,-0.60,-69,1
1701983145,2023-12-07 22:05,100.00,999.50,1022.03,187,-0.58,-0.58,-69,1
1701983445,2023-12-07 22:10,100.00,999.49,1022.02,187,-0.52,-0.52,-69,1
1701983745,2023-12-07 22:15,100.00,999.46,1021.99,187,-0.57,-0.57,-69,1
1701984045,2023-12-07 22:20,100.00,999.47,1022.00,187,-0.51,-0.51,-69,1
1701984345,2023-12-07 22:25,100.00,999.52,1022.05,187,-0.42,-0.42,-69,1
1701984645,2023-12-07 22:30,100.00,999.54,1022.07,187,-0.43,-0.43,-69,1
1701984945,2023-12-07 22:35,100.00,999.57,1022.10,187,-0.58,-0.58,-69,1
1701985245,2023-12-07 22:40,100.00,999.55,1022.08,187,-0.59,-0.59,-69,1
1701985545,2023-12-07 22:45,100.00,999.50,1022.03,187,-0.55,-0.55,-69,1
1701985845,2023-12-07 22:50,100.00,999.44,1021.97,187,-0.47,-0.47,-69,1
1701986146,2023-12-07 22:55,100.00,999.33,1021.86,187,-0.54,-0.54,-69,1
1701986446,2023-12-07 23:00,100.00,999.24,1021.77,187,-0.65,-0.65,-69,1
1701986746,2023-12-07 23:05,100.00,999.28,1021.81,187,-0.57,-0.57,-69,1
1701987046,2023-12-07 23:10,100.00,999.29,1021.82,187,-0.60,-0.60,-69,1
1701987346,2023-12-07 23:15,100.00,999.29,1021.82,187,-0.79,-0.79,-69,1
1701987646,2023-12-07 23:20,100.00,999.27,1021.80,187,-0.62,-0.62,-68,1
1701987946,2023-12-07 23:25,100.00,999.21,1021.74,187,-0.57,-0.57,-69,1
1701988246,2023-12-07 23:30,100.00,999.15,1021.68,187,-0.54,-0.54,-68,1
1701988546,2023-12-07 23:35,100.00,999.08,1021.61,187,-0.75,-0.75,-68,1
1701988846,2023-12-07 23:40,100.00,999.01,1021.54,187,-0.78,-0.78,-68,1
1701989146,2023-12-07 23:45,100.00,998.87,1021.40,187,-0.72,-0.72,-69,1
1701989446,2023-12-07 23:50,100.00,998.84,1021.37,187,-0.62,-0.62,-69,1
1701989746,2023-12-07 23:55,100.00,998.78,1021.31,187,-0.88,-0.88,-69,1