1701990046,2023-12-08 00:00,100.00,998.72,1021.25,187,-0.85,-0.85,-69,1
1701990346,2023-12-08 00:05,100.00,998.56,1021.09,187,-0.77,-0.77,-69,1
1701990646,2023-12-08 00:10,100.00,998.65,1021.18,187,-0.84,-0.84,-69,1
1701990946,2023-12-08 00:15,100.00,998.67,1021.20,187,-0.77,-0.77,-69,1
1701991246,2023-12-08 00:20,100.00,998.59,1021.12,187,-0.83,-0.83,-69,1
1701991546,2023-12-08 00:25,100.00,998.60,1021.13,187,-0.74,-0.74,-69,1
1701991846,2023-12-08 00:30,100.00,998.44,1020.97,187,-0.94,-0.94,-69,1
1701992146,2023-12-08 00:35,100.00,998.44,1020.97,187,-0.84,-0.84,-69,1
1701992446,2023-12-08 00:40,100.00,998.36,1020.89,187,-0.89,-0.89,-69,1
1701992746,2023-12-08 00:45,100.00,998.36,1020.89,187,-1.07,-1.07,-69,1
1701993046,2023-12-08 00:50,100.00,998.36,1020.89,187,-1.12,-1.12,-69,1
1701993346,2023-12-08 00:55,100.00,998.36,1020.89,187,-1.10,-1.10,-69,1
1701993646,2023-12-08 01:00,100.00,998.28,1020.81,187,-0.97,-0.97,-69,1
1701993946,2023-12-08 01:05,100.00,998.24,1020.77,187,-1.01,-1.01,-69,1
1701994246,2023-12-08 01:10,100.00,998.29,1020.82,187,-1.06,-1.06,-68,1
1701994547,2023-12-08 01:15,100.00,998.57,1021.10,187,-1.09,-1.09,-69,1
1701994847,2023-12-08 01:20,100.00,998.56,1021.09,187,-1.12,-1.12,-69,1
1701995147,2023-12-08 01:25,100.00,998.51,1021.04,187,-1.19,-1.19,-69,1
1701995447,2023-12-08 01:30,100.00,998.48,1021.01,187,-1.10,-1.10,-68,1
1701995747,2023-12-08 01:35,100.00,998.44,1020.97,187,-1.24,-1.24,-69,1
1701996047,2023-12-08 01:40,100.00,998.59,1021.12,187,-1.17,-1.17,-68,1
1701996347,2023-12-08 01:45,100.00,998.61,1021.14,187,-1.27,-1.27,-69,1
1701996647,2023-12-08 01:50,100.00,998.64,1021.17,187,-1.24,-1.24,-69,1
1701996947,2023-12-08 01:55,100.00,998.64,1021.17,187,-1.25,-1.25,-69,1
1701997247,2023-12-08 02:00,100.00,998.68,1021.21,187,-1.30,-1.30,-68,1
1701997547,2023-12-08 02:05,100.00,998.66,1021.19,187,-1.23,-1.23,-69,1
1701997847,2023-12-08 02:10,100.00,998.67,1021.20,187,-1.21,-1.21,-69,1
1701998147,2023-12-08 02:15,100.00,998.64,1021.17,187,-1.27,-1.27,-68,1
1701998447,2023-12-08 02:20,100.00,998.61,1021.14,187,-1.29,-1.29,-68,1
1701998747,2023-12-08 02:25,100.00,998.64,1021.17,187,-1.28,-1.28,-69,1
1701999047,2023-12-08 02:30,100.00,998.67,1021.20,187,-1.27,-1.27,-68,1
1701999347,2023-12-08 02:35,100.00,998.60,1021.13,187,-1.23,-1.23,-68,1
1701999647,2023-12-08 02:40,100.00,998.55,1021.08,187,-1.12,-1.12,-68,1
1701999947,2023-12-08 02:45,100.00,998.53,1021.06,187,-1.13,-1.13,-69,1
1702000247,2023-12-08 02:50,100.00,998.49,1021.02,187,-1.23,-1.23,-69,1
1702000547,2023-12-08 02:55,100.00,998.56,1021.09,187,-1.29,-1.29,-69,1
1702000847,2023-12-08 03:00,100.00,998.54,1021.07,187,-1.29,-1.29,-69,1
1702001147,2023-12-08 03:05,100.00,998.60,1021.13,187,-1.18,-1.18,-69,1
1702001447,2023-12-08 03:10,100.00,998.51,1021.04,187,-1.14,-1.14,-69,1
1702001747,2023-12-08 03:15,100.00,998.49,1021.02,187,-1.15,-1.15,-69,1
1702002047,2023-12-08 03:20,100.00,998.50,1021.03,187,-1.26,-1.26,-69,1
1702002347,2023-12-08 03:25,100.00,998.58,1021.11,187,-1.26,-1.26,-69,1
1702002647,2023-12-08 03:30,100.00,998.65,1021.18,187,-1.33,-1.33,-69,1
1702002947,2023-12-08 03:35,100.00,998.67,1021.20,187,-1.34,-1.34,-69,1
1702003248,2023-12-08 03:40,100.00,998.64,1021.17,187,-1.30,-1.30,-69,1
1702003548,2023-12-08 03:45,100.00,998.68,1021.21,187,-1.34,-1.34,-68,1
1702003848,2023-12-08 03:50,100.00,998.58,1021.11,187,-1.21,-1.21,-69,1
1702004148,2023-12-08 03:55,100.00,998.55,1021.08,187,-1.40,-1.40,-68,1
1702004448,2023-12-08 04:00,100.00,998.62,1021.15,187,-1.47,-1.47,-69,1
1702004748,2023-12-08 04:05,100.00,998.51,1021.04,187,-1.40,-1.40,-69,1
1702005048,2023-12-08 04:10,100.00,998.58,1021.11,187,-1.36,-1.36,-69,1
1702005348,2023-12-08 04:15,100.00,998.56,1021.09,187,-1.42,-1.42,-69,1
1702005648,2023-12-08 04:20,100.00,998.53,1021.06,187,-1.49,-1.49,-69,1
1702005948,2023-12-08 04:25,100.00,998.62,1021.15,187,-1.39,-1.39,-69,1
1702006248,2023-12-08 04:30,100.00,998.56,1021.09,187,-1.46,-1.46,-69,1
1702006548,2023-12-08 04:35,100.00,998.47,1021.00,187,-1.23,-1.23,-69,1
1702006848,2023-12-08 04:40,100.00,998.48,1021.01,187,-1.26,-1.26,-69,1
1702007148,2023-12-08 04:45,100.00,998.46,1020.99,187,-1.28,-1.28,-69,1
1702007448,2023-12-08 04:50,100.00,998.51,1021.04,187,-1.41,-1.41,-68,1
1702007748,2023-12-08 04:55,100.00,998.50,1021.03,187,-1.54,-1.54,-68,1
1702008048,2023-12-08 05:00,100.00,998.45,1020.98,187,-1.38,-1.38,-69,1
1702008348,2023-12-08 05:05,100.00,998.29,1020.82,187,-1.30,-1.30,-69,1
1702008648,2023-12-08 05:10,100.00,998.24,1020.77,187,-1.39,-1.39,-69,1
1702008948,2023-12-08 05:15,100.00,998.17,1020.70,187,-1.41,-1.41,-68,1
1702009248,2023-12-08 05:20,100.00,998.10,1020.63,187,-1.42,-1.42,-69,1
1702009548,2023-12-08 05:25,100.00,998.06,1020.59,187,-1.26,-1.26,-69,1
1702009848,2023-12-08 05:30,100.00,998.04,1020.57,187,-1.33,-1.33,-69,1
1702010148,2023-12-08 05:35,100.00,997.94,1020.47,187,-1.39,-1.39,-69,1
1702010448,2023-12-08 05:40,100.00,997.97,1020.50,187,-1.40,-1.40,-69,1
1702010748,2023-12-08 05:45,100.00,998.08,1020.61,187,-1.37,-1.37,-69,1
1702011048,2023-12-08 05:50,100.00,998.19,1020.72,187,-1.40,-1.40,-68,1
1702011348,2023-12-08 05:55,100.00,998.25,1020.78,187,-1.42,-1.42,-69,1
1702011648,2023-12-08 06:00,100.00,998.19,1020.72,187,-1.46,-1.46,-69,1
1702011949,2023-12-08 06:05,100.00,998.06,1020.59,187,-1.42,-1.42,-69,1
1702012249,2023-12-08 06:10,100.00,998.03,1020.56,187,-1.40,-1.40,-69,1
1702012549,2023-12-08 06:15,100.00,998.03,1020.56,187,-1.52,-1.52,-69,1
1702012849,2023-12-08 06:20,100.00,998.13,1020.66,187,-1.55,-1.55,-69,1
1702013149,2023-12-08 06:25,100.00,998.11,1020.64,187,-1.45,-1.45,-69,1
1702013449,2023-12-08 06:30,100.00,998.04,1020.57,187,-1.48,-1.48,-69,1
1702013749,2023-12-08 06:35,100.00,997.98,1020.51,187,-1.42,-1.42,-69,1
1702014049,2023-12-08 06:40,100.00,997.94,1020.47,187,-1.53,-1.53,-69,1
1702014349,2023-12-08 06:45,100.00,997.94,1020.47,187,-1.46,-1.46,-69,1
1702014649,2023-12-08 06:50,100.00,997.93,1020.46,187,-1.55,-1.55,-69,1
1702014949,2023-12-08 06:55,100.00,997.84,1020.37,187,-1.60,-1.60,-68,1
1702015249,2023-12-08 07:00,100.00,997.90,1020.43,187,-1.64,-1.64,-69,1
1702015549,2023-12-08 07:05,100.00,997.92,1020.45,187,-1.61,-1.61,-69,1
1702015849,2023-12-08 07:10,100.00,997.99,1020.52,187,-1.64,-1.64,-69,1
1702016149,2023-12-08 07:15,100.00,997.93,1020.46,187,-1.69,-1.69,-68,1
1702016449,2023-12-08 07:20,100.00,997.96,1020.49,187,-1.63,-1.63,-69,1
1702016749,2023-12-08 07:25,100.00,998.04,1020.57,187,-1.63,-1.63,-69,1
1702017049,2023-12-08 07:30,100.00,997.98,1020.51,187,-1.59,-1.59,-69,1
1702017349,2023-12-08 07:35,100.00,997.96,1020.49,187,-1.66,-1.66,-68,1
1702017649,2023-12-08 07:40,100.00,997.98,1020.51,187,-1.59,-1.59,-69,1
1702017949,2023-12-08 07:45,100.00,997.98,1020.51,187,-1.60,-1.60,-69,1
1702018249,2023-12-08 07:50,100.00,998.05,1020.58,187,-1.66,-1.66,-68,1
1702018549,2023-12-08 07:55,100.00,998.08,1020.61,187,-1.62,-1.62,-68,1
1702018849,2023-12-08 08:00,100.00,998.13,1020.66,187,-1.67,-1.67,-68,1
1702019149,2023-12-08 08:05,100.00,998.11,1020.64,187,-1.65,-1.65,-68,1
1702019449,2023-12-08 08:10,100.00,998.14,1020.67,187,-1.56,-1.56,-70,1
1702019749,2023-12-08 08:15,100.00,998.11,1020.64,187,-1.51,-1.51,-68,1
1702020049,2023-12-08 08:20,100.00,998.16,1020.69,187,-1.56,-1.56,-67,1
1702020349,2023-12-08 08:25,100.00,998.21,1020.74,187,-1.42,-1.42,-67,1
1702020650,2023-12-08 08:30,100.00,998.23,1020.76,187,-1.56,-1.56,-67,1
1702020950,2023-12-08 08:35,100.00,998.27,1020.80,187,-1.52,-1.52,-67,1
1702021250,2023-12-08 08:40,100.00,998.24,1020.77,187,-1.25,-1.25,-68,1
1702021550,2023-12-08 08:45,100.00,998.27,1020.80,187,-1.43,-1.43,-67,1
1702021850,2023-12-08 08:50,100.00,998.30,1020.83,187,-1.41,-1.41,-68,1
1702022150,2023-12-08 08:55,100.00,998.20,1020.73,187,-1.37,-1.37,-69,1
1702022450,2023-12-08 09:00,100.00,998.15,1020.68,187,-1.31,-1.31,-67,1
1702022750,2023-12-08 09:05,100.00,998.11,1020.64,187,-1.20,-1.20,-67,1
1702023050,2023-12-08 09:10,100.00,998.08,1020.61,187,-1.21,-1.21,-67,1
1702023350,2023-12-08 09:15,100.00,998.10,1020.63,187,-1.14,-1.14,-67,1
1702023650,2023-12-08 09:20,100.00,997.93,1020.46,187,-1.15,-1.15,-67,1
1702023950,2023-12-08 09:25,100.00,997.95,1020.48,187,-1.12,-1.12,-67,1
1702024250,2023-12-08 09:30,100.00,998.10,1020.63,187,-1.20,-1.20,-68,1
1702024550,2023-12-08 09:35,100.00,998.18,1020.71,187,-1.21,-1.21,-67,1
1702024850,2023-12-08 09:40,100.00,998.20,1020.73,187,-1.08,-1.08,-69,1
1702025150,2023-12-08 09:45,100.00,998.13,1020.66,187,-1.05,-1.05,-69,1
1702025450,2023-12-08 09:50,100.00,998.05,1020.58,187,-1.03,-1.03,-68,1
1702025750,2023-12-08 09:55,100.00,998.07,1020.60,187,-0.95,-0.95,-68,1
1702026050,2023-12-08 10:00,100.00,997.99,1020.52,187,-0.93,-0.93,-67,1
1702026350,2023-12-08 10:05,100.00,998.07,1020.60,187,-0.92,-0.92,-68,1
1702026650,2023-12-08 10:10,100.00,998.02,1020.55,187,-1.02,-1.02,-68,1
1702026950,2023-12-08 10:15,100.00,997.99,1020.52,187,-0.98,-0.98,-67,1
1702027250,2023-12-08 10:20,100.00,997.86,1020.39,187,-0.84,-0.84,-68,1
1702027550,2023-12-08 10:25,100.00,997.87,1020.40,187,-0.85,-0.85,-69,1
1702027850,2023-12-08 10:30,100.00,997.72,1020.25,187,-0.81,-0.81,-68,1
1702028150,2023-12-08 10:35,100.00,997.67,1020.20,187,-0.66,-0.66,-67,1
1702028450,2023-12-08 10:40,100.00,997.63,1020.16,187,-0.67,-0.67,-67,1
1702028750,2023-12-08 10:45,100.00,997.56,1020.09,187,-0.62,-0.62,-67,1
1702029050,2023-12-08 10:50,100.00,997.60,1020.13,187,-0.57,-0.57,-68,1
1702029351,2023-12-08 10:55,100.00,997.45,1019.98,187,-0.44,-0.44,-67,1
1702029651,2023-12-08 11:00,100.00,997.40,1019.93,187,-0.35,-0.35,-67,1
1702029951,2023-12-08 11:05,100.00,997.41,1019.94,187,-0.46,-0.46,-67,1
1702030251,2023-12-08 11:10,100.00,997.48,1020.01,187,-0.59,-0.59,-67,1
1702030551,2023-12-08 11:15,100.00,997.40,1019.93,187,-0.54,-0.54,-67,1
1702030851,2023-12-08 11:20,100.00,997.35,1019.88,187,-0.42,-0.42,-67,1
1702031151,2023-12-08 11:25,100.00,997.27,1019.80,187,-0.25,-0.25,-68,1
1702031451,2023-12-08 11:30,100.00,997.18,1019.71,187,-0.34,-0.34,-67,1
1702031751,2023-12-08 11:35,100.00,997.27,1019.80,187,-0.22,-0.22,-66,1
1702032051,2023-12-08 11:40,100.00,997.28,1019.81,187,-0.36,-0.36,-66,1
1702032351,2023-12-08 11:45,100.00,997.22,1019.75,187,-0.33,-0.33,-67,1
1702032651,2023-12-08 11:50,100.00,997.24,1019.77,187,-0.23,-0.23,-69,1
1702032951,2023-12-08 11:55,100.00,997.28,1019.81,187,-0.29,-0.29,-70,1
1702033251,2023-12-08 12:00,100.00,997.21,1019.74,187,-0.32,-0.32,-69,1
1702033551,2023-12-08 12:05,100.00,997.27,1019.80,187,-0.30,-0.30,-70,1
1702033851,2023-12-08 12:10,100.00,997.27,1019.80,187,-0.26,-0.26,-68,1
1702034151,2023-12-08 12:15,100.00,997.26,1019.79,187,-0.38,-0.38,-67,1
1702034451,2023-12-08 12:20,100.00,997.33,1019.86,187,-0.36,-0.36,-68,1
1702034751,2023-12-08 12:25,100.00,997.35,1019.88,187,-0.15,-0.15,-68,1
1702035051,2023-12-08 12:30,100.00,997.20,1019.73,187,-0.15,-0.15,-68,1
1702035351,2023-12-08 12:35,100.00,997.09,1019.62,187,-0.05,-0.05,-69,1
1702035651,2023-12-08 12:40,100.00,997.08,1019.61,187,0.02,0.02,-67,1
1702035951,2023-12-08 12:45,100.00,997.07,1019.60,187,-0.09,-0.09,-67,1
1702036251,2023-12-08 12:50,100.00,997.09,1019.62,187,-0.28,-0.28,-68,1
1702036551,2023-12-08 12:55,100.00,997.00,1019.53,187,-0.16,-0.16,-66,1
1702036851,2023-12-08 13:00,100.00,996.87,1019.40,187,-0.10,-0.10,-67,1
1702037151,2023-12-08 13:05,100.00,996.81,1019.34,187,-0.40,-0.40,-70,1
1702037451,2023-12-08 13:10,100.00,996.85,1019.38,187,-0.37,-0.37,-69,1
1702037752,2023-12-08 13:15,100.00,996.84,1019.37,187,-0.30,-0.30,-69,1
1702038052,2023-12-08 13:20,100.00,996.89,1019.42,187,-0.21,-0.21,-71,1
1702038352,2023-12-08 13:25,100.00,996.96,1019.49,187,-0.39,-0.39,-69,1
1702038652,2023-12-08 13:30,100.00,996.95,1019.48,187,-0.26,-0.26,-70,1
1702038952,2023-12-08 13:35,100.00,996.85,1019.38,187,-0.59,-0.59,-69,1
1702039252,2023-12-08 13:40,100.00,996.85,1019.38,187,-0.53,-0.53,-69,1
1702039552,2023-12-08 13:45,100.00,996.74,1019.27,187,-0.54,-0.54,-69,1
1702039852,2023-12-08 13:50,100.00,996.72,1019.25,187,-0.49,-0.49,-70,1
1702040152,2023-12-08 13:55,100.00,996.75,1019.28,187,-0.77,-0.77,-69,1
1702040452,2023-12-08 14:00,100.00,996.85,1019.38,187,-0.79,-0.79,-69,1
1702040752,2023-12-08 14:05,100.00,996.86,1019.39,187,-0.94,-0.94,-69,1
1702041052,2023-12-08 14:10,100.00,996.84,1019.37,187,-0.99,-0.99,-69,1
1702041352,2023-12-08 14:15,100.00,996.92,1019.45,187,-0.92,-0.92,-70,1
1702041652,2023-12-08 14:20,100.00,996.94,1019.47,187,-1.01,-1.01,-70,1
1702041952,2023-12-08 14:25,100.00,996.93,1019.46,187,-0.90,-0.90,-70,1
1702042252,2023-12-08 14:30,100.00,996.97,1019.50,187,-1.22,-1.22,-69,1
1702042552,2023-12-08 14:35,100.00,996.93,1019.46,187,-1.27,-1.27,-69,1
1702042852,2023-12-08 14:40,100.00,996.86,1019.39,187,-1.40,-1.40,-70,1
1702043152,2023-12-08 14:45,100.00,996.87,1019.40,187,-1.36,-1.36,-69,1
1702043452,2023-12-08 14:50,100.00,996.89,1019.42,187,-1.48,-1.48,-70,1
1702043752,2023-12-08 14:55,100.00,996.88,1019.41,187,-1.54,-1.54,-70,1
1702044052,2023-12-08 15:00,100.00,996.88,1019.41,187,-1.56,-1.56,-69,1
1702044352,2023-12-08 15:05,100.00,996.84,1019.37,187,-1.64,-1.64,-69,1
1702044652,2023-12-08 15:10,100.00,996.83,1019.36,187,-1.74,-1.74,-69,1
1702044952,2023-12-08 15:15,100.00,996.84,1019.37,187,-1.82,-1.82,-69,1
1702045252,2023-12-08 15:20,100.00,996.81,1019.34,187,-1.87,-1.87,-69,1
1702045552,2023-12-08 15:25,100.00,996.63,1019.16,187,-1.96,-1.96,-70,1
1702045852,2023-12-08 15:30,100.00,996.61,1019.14,187,-1.98,-1.98,-69,1
1702046152,2023-12-08 15:35,100.00,996.55,1019.08,187,-2.05,-2.05,-70,1
1702046453,2023-12-08 15:40,100.00,996.60,1019.13,187,-1.99,-1.99,-69,1
1702046753,2023-12-08 15:45,100.00,996.73,1019.26,187,-2.02,-2.02,-69,1
1702047053,2023-12-08 15:50,100.00,996.67,1019.20,187,-2.01,-2.01,-69,1
1702047353,2023-12-08 15:55,100.00,996.76,1019.29,187,-1.95,-1.95,-69,1
1702047653,2023-12-08 16:00,100.00,996.82,1019.35,187,-2.06,-2.06,-69,1
1702047953,2023-12-08 16:05,100.00,996.83,1019.36,187,-2.11,-2.11,-69,1
1702048253,2023-12-08 16:10,100.00,996.85,1019.38,187,-2.04,-2.04,-69,1
1702048553,2023-12-08 16:15,100.00,996.83,1019.36,187,-2.27,-2.27,-69,1
1702048853,2023-12-08 16:20,100.00,996.92,1019.45,187,-2.19,-2.19,-69,1
1702049153,2023-12-08 16:25,100.00,996.90,1019.43,187,-2.19,-2.19,-69,1
1702049453,2023-12-08 16:30,100.00,996.94,1019.47,187,-2.24,-2.24,-69,1
1702049753,2023-12-08 16:35,100.00,996.97,1019.50,187,-2.17,-2.17,-69,1
1702050053,2023-12-08 16:40,100.00,997.06,1019.59,187,-2.12,-2.12,-69,1
1702050353,2023-12-08 16:45,100.00,996.94,1019.47,187,-2.23,-2.23,-69,1
1702050653,2023-12-08 16:50,100.00,996.95,1019.48,187,-2.15,-2.15,-69,1
1702050953,2023-12-08 16:55,100.00,996.99,1019.52,187,-2.24,-2.24,-69,1
1702051253,2023-12-08 17:00,100.00,996.95,1019.48,187,-2.35,-2.36,-69,1
1702051553,2023-12-08 17:05,100.00,996.91,1019.44,187,-2.35,-2.36,-69,1
1702051853,2023-12-08 17:10,100.00,996.78,1019.31,187,-2.38,-2.39,-69,1
1702052153,2023-12-08 17:15,100.00,996.75,1019.28,187,-2.56,-2.57,-69,1
1702052453,2023-12-08 17:20,100.00,996.70,1019.23,187,-2.62,-2.63,-69,1
1702052753,2023-12-08 17:25,100.00,996.52,1019.05,187,-2.53,-2.54,-68,1
1702053053,2023-12-08 17:30,100.00,996.57,1019.10,187,-2.60,-2.61,-68,1
1702053353,2023-12-08 17:35,100.00,996.56,1019.09,187,-2.80,-2.81,-68,1
1702053653,2023-12-08 17:40,100.00,996.47,1019.00,187,-2.61,-2.62,-69,1
1702053953,2023-12-08 17:45,100.00,996.57,1019.10,187,-2.77,-2.78,-69,1
1702054253,2023-12-08 17:50,100.00,996.61,1019.14,187,-2.93,-2.94,-68,1
1702054553,2023-12-08 17:55,100.00,996.64,1019.17,187,-2.93,-2.94,-69,1
1702054854,2023-12-08 18:00,100.00,996.70,1019.23,187,-2.88,-2.89,-68,1
1702055154,2023-12-08 18:05,100.00,996.71,1019.24,187,-2.89,-2.90,-68,1
1702055454,2023-12-08 18:10,100.00,996.78,1019.31,187,-2.80,-2.81,-68,1
1702055754,2023-12-08 18:15,100.00,996.82,1019.35,187,-2.82,-2.83,-69,1
1702056054,2023-12-08 18:20,100.00,996.81,1019.34,187,-2.75,-2.76,-69,1
1702056354,2023-12-08 18:25,100.00,996.77,1019.30,187,-2.70,-2.71,-69,1
1702056654,2023-12-08 18:30,100.00,996.76,1019.29,187,-2.95,-2.96,-69,1
1702056954,2023-12-08 18:35,100.00,996.76,1019.29,187,-2.79,-2.80,-69,1
1702057254,2023-12-08 18:40,100.00,996.84,1019.37,187,-2.72,-2.73,-69,1
1702057554,2023-12-08 18:45,100.00,996.92,1019.45,187,-2.87,-2.88,-69,1
1702057854,2023-12-08 18:50,100.00,996.88,1019.41,187,-3.02,-3.03,-69,1
1702058154,2023-12-08 18:55,100.00,996.92,1019.45,187,-2.98,-2.99,-70,1
1702058454,2023-12-08 19:00,100.00,996.96,1019.49,187,-2.99,-3.00,-70,1
1702058754,2023-12-08 19:05,100.00,996.93,1019.46,187,-2.98,-2.99,-70,1
1702059054,2023-12-08 19:10,100.00,996.87,1019.40,187,-3.05,-3.06,-70,1
1702059354,2023-12-08 19:15,100.00,996.96,1019.49,187,-2.94,-2.95,-70,1
1702059654,2023-12-08 19:20,100.00,996.93,1019.46,187,-2.98,-2.99,-70,1
1702059954,2023-12-08 19:25,100.00,996.94,1019.47,187,-2.99,-3.00,-70,1
1702060254,2023-12-08 19:30,100.00,996.97,1019.50,187,-2.98,-2.99,-70,1
1702060554,2023-12-08 19:35,100.00,997.00,1019.53,187,-3.04,-3.05,-70,1
1702060854,2023-12-08 19:40,100.00,997.01,1019.54,187,-2.97,-2.98,-70,1
1702061154,2023-12-08 19:45,100.00,997.00,1019.53,187,-3.00,-3.01,-70,1
1702061454,2023-12-08 19:50,100.00,996.96,1019.49,187,-2.95,-2.96,-71,1
1702061754,2023-12-08 19:55,100.00,996.99,1019.52,187,-3.05,-3.06,-70,1
1702062054,2023-12-08 20:00,100.00,996.96,1019.49,187,-2.91,-2.92,-71,1
1702062354,2023-12-08 20:05,100.00,996.97,1019.50,187,-2.81,-2.82,-71,1
1702062654,2023-12-08 20:10,100.00,996.93,1019.46,187,-2.83,-2.84,-71,1
1702062955,2023-12-08 20:15,100.00,996.90,1019.43,187,-2.94,-2.95,-71,1
1702063255,2023-12-08 20:20,100.00,996.98,1019.51,187,-2.92,-2.93,-71,1
1702063555,2023-12-08 20:25,100.00,996.97,1019.50,187,-2.91,-2.92,-71,1
1702063855,2023-12-08 20:30,100.00,996.87,1019.40,187,-2.92,-2.93,-71,1
1702064155,2023-12-08 20:35,100.00,996.76,1019.29,187,-2.91,-2.92,-71,1
1702064455,2023-12-08 20:40,100.00,996.69,1019.22,187,-2.91,-2.92,-71,1
1702064755,2023-12-08 20:45,100.00,996.71,1019.24,187,-2.85,-2.86,-70,1
1702065055,2023-12-08 20:50,100.00,996.70,1019.23,187,-2.91,-2.92,-71,1
1702065355,2023-12-08 20:55,100.00,996.65,1019.18,187,-2.79,-2.80,-71,1
1702065655,2023-12-08 21:00,100.00,996.61,1019.14,187,-2.82,-2.83,-71,1
1702065955,2023-12-08 21:05,100.00,996.51,1019.04,187,-2.75,-2.76,-71,1
1702066255,2023-12-08 21:10,100.00,996.47,1019.00,187,-2.72,-2.73,-71,1
1702066555,2023-12-08 21:15,100.00,996.55,1019.08,187,-2.73,-2.74,-71,1
1702066855,2023-12-08 21:20,100.00,996.64,1019.17,187,-2.72,-2.73,-70,1
1702067155,2023-12-08 21:25,100.00,996.68,1019.21,187,-2.77,-2.78,-71,1
1702067455,2023-12-08 21:30,100.00,996.68,1019.21,187,-2.76,-2.77,-71,1
1702067755,2023-12-08 21:35,100.00,996.56,1019.09,187,-2.77,-2.78,-70,1
1702068055,2023-12-08 21:40,100.00,996.61,1019.14,187,-2.78,-2.79,-70,1
1702068355,2023-12-08 21:45,100.00,996.56,1019.09,187,-2.81,-2.82,-70,1
1702068655,2023-12-08 21:50,100.00,996.64,1019.17,187,-2.75,-2.76,-70,1
1702068955,2023-12-08 21:55,100.00,996.63,1019.16,187,-2.78,-2.79,-70,1
1702069255,2023-12-08 22:00,100.00,996.63,1019.16,187,-2.79,-2.80,-69,1
1702069555,2023-12-08 22:05,100.00,996.48,1019.01,187,-2.76,-2.77,-70,1
1702069855,2023-12-08 22:10,100.00,996.51,1019.04,187,-2.71,-2.72,-70,1
1702070155,2023-12-08 22:15,100.00,996.54,1019.07,187,-2.89,-2.90,-70,1
1702070455,2023-12-08 22:20,100.00,996.45,1018.98,187,-2.70,-2.71,-70,1
1702070755,2023-12-08 22:25,100.00,996.48,1019.01,187,-2.58,-2.59,-70,1
1702071056,2023-12-08 22:30,100.00,996.50,1019.03,187,-2.66,-2.67,-70,1
1702071356,2023-12-08 22:35,100.00,996.52,1019.05,187,-2.68,-2.69,-69,1
1702071656,2023-12-08 22:40,100.00,996.55,1019.08,187,-2.67,-2.68,-70,1
1702071956,2023-12-08 22:45,100.00,996.56,1019.09,187,-2.73,-2.74,-70,1
1702072256,2023-12-08 22:50,100.00,996.62,1019.15,187,-2.77,-2.78,-70,1
1702072556,2023-12-08 22:55,100.00,996.68,1019.21,187,-2.76,-2.77,-70,1
1702072856,2023-12-08 23:00,100.00,996.66,1019.19,187,-2.68,-2.69,-70,1
1702073156,2023-12-08 23:05,100.00,996.67,1019.20,187,-2.78,-2.79,-70,1
1702073456,2023-12-08 23:10,100.00,996.67,1019.20,187,-2.70,-2.71,-69,1
1702073756,2023-12-08 23:15,100.00,996.74,1019.27,187,-2.72,-2.73,-69,1
1702074056,2023-12-08 23:20,100.00,996.81,1019.34,187,-2.68,-2.69,-70,1
1702074356,2023-12-08 23:25,100.00,996.78,1019.31,187,-2.68,-2.69,-70,1
1702074656,2023-12-08 23:30,100.00,996.75,1019.28,187,-2.67,-2.68,-70,1
1702074956,2023-12-08 23:35,100.00,996.69,1019.22,187,-2.60,-2.61,-70,1
1702075256,2023-12-08 23:40,100.00,996.71,1019.24,187,-2.66,-2.67,-70,1
1702075556,2023-12-08 23:45,100.00,996.74,1019.27,187,-2.63,-2.64,-69,1
1702075856,2023-12-08 23:50,100.00,996.68,1019.21,187,-2.65,-2.66,-70,1
1702076156,2023-12-08 23:55,100.00,996.65,1019.18,187,-2.50,-2.51,-70,1