1702076456,2023-12-09 00:00,100.00,996.57,1019.10,187,-2.60,-2.61,-69,1
1702076756,2023-12-09 00:05,100.00,996.58,1019.11,187,-2.60,-2.61,-70,1
1702077056,2023-12-09 00:10,100.00,996.58,1019.11,187,-2.63,-2.64,-70,1
1702077356,2023-12-09 00:15,100.00,996.55,1019.08,187,-2.48,-2.49,-70,1
1702077656,2023-12-09 00:20,100.00,996.49,1019.02,187,-2.49,-2.50,-70,1
1702077956,2023-12-09 00:25,100.00,996.48,1019.01,187,-2.53,-2.54,-70,1
1702078256,2023-12-09 00:30,100.00,996.49,1019.02,187,-2.47,-2.48,-70,1
1702078556,2023-12-09 00:35,100.00,996.50,1019.03,187,-2.53,-2.54,-70,1
1702078856,2023-12-09 00:40,100.00,996.43,1018.96,187,-2.48,-2.49,-70,1
1702079156,2023-12-09 00:45,100.00,996.47,1019.00,187,-2.56,-2.57,-70,1
1702079456,2023-12-09 00:50,100.00,996.38,1018.91,187,-2.35,-2.36,-70,1
1702079756,2023-12-09 00:55,100.00,996.33,1018.86,187,-2.54,-2.55,-70,1
1702080057,2023-12-09 01:00,100.00,996.27,1018.80,187,-2.54,-2.55,-70,1
1702080357,2023-12-09 01:05,100.00,996.30,1018.83,187,-2.54,-2.55,-70,1
1702080657,2023-12-09 01:10,100.00,996.28,1018.81,187,-2.51,-2.52,-69,1
1702080957,2023-12-09 01:15,100.00,996.31,1018.84,187,-2.49,-2.50,-70,1
1702081257,2023-12-09 01:20,100.00,996.39,1018.92,187,-2.52,-2.53,-70,1
1702081557,2023-12-09 01:25,100.00,996.33,1018.86,187,-2.39,-2.40,-70,1
1702081857,2023-12-09 01:30,100.00,996.32,1018.85,187,-2.56,-2.57,-70,1
1702082157,2023-12-09 01:35,100.00,996.35,1018.88,187,-2.45,-2.46,-70,1
1702082457,2023-12-09 01:40,100.00,996.34,1018.87,187,-2.42,-2.43,-69,1
1702082757,2023-12-09 01:45,100.00,996.28,1018.81,187,-2.41,-2.42,-70,1
1702083057,2023-12-09 01:50,100.00,996.27,1018.80,187,-2.46,-2.47,-70,1
1702083357,2023-12-09 01:55,100.00,996.27,1018.80,187,-2.42,-2.43,-70,1
1702083657,2023-12-09 02:00,100.00,996.22,1018.75,187,-2.45,-2.46,-70,1
1702083957,2023-12-09 02:05,100.00,996.20,1018.73,187,-2.39,-2.40,-70,1
1702084257,2023-12-09 02:10,100.00,996.19,1018.72,187,-2.38,-2.39,-69,1
1702084557,2023-12-09 02:15,100.00,996.22,1018.75,187,-2.42,-2.43,-70,1
1702084857,2023-12-09 02:20,100.00,996.28,1018.81,187,-2.43,-2.44,-70,1
1702085157,2023-12-09 02:25,100.00,996.22,1018.75,187,-2.40,-2.41,-69,1
1702085457,2023-12-09 02:30,100.00,996.16,1018.69,187,-2.42,-2.43,-69,1
1702085757,2023-12-09 02:35,100.00,996.08,1018.61,187,-2.33,-2.33,-70,1
1702086057,2023-12-09 02:40,100.00,996.05,1018.58,187,-2.32,-2.32,-70,1
1702086357,2023-12-09 02:45,100.00,995.96,1018.49,187,-2.36,-2.37,-69,1
1702086657,2023-12-09 02:50,100.00,996.04,1018.57,187,-2.33,-2.33,-70,1
1702086957,2023-12-09 02:55,100.00,996.02,1018.55,187,-2.31,-2.31,-69,1
1702087257,2023-12-09 03:00,100.00,995.86,1018.39,187,-2.28,-2.28,-69,1
1702087557,2023-12-09 03:05,100.00,995.84,1018.37,187,-2.20,-2.20,-69,1
1702087857,2023-12-09 03:10,100.00,995.72,1018.25,187,-2.27,-2.27,-70,1
1702088157,2023-12-09 03:15,100.00,995.84,1018.37,187,-2.28,-2.28,-70,1
1702088457,2023-12-09 03:20,100.00,995.78,1018.31,187,-2.22,-2.22,-69,1
1702088758,2023-12-09 03:25,100.00,995.74,1018.27,187,-2.32,-2.32,-69,1
1702089058,2023-12-09 03:30,100.00,995.82,1018.35,187,-2.23,-2.23,-69,1
1702089358,2023-12-09 03:35,100.00,995.77,1018.30,187,-2.13,-2.13,-69,1
1702089658,2023-12-09 03:40,100.00,995.78,1018.31,187,-2.09,-2.09,-69,1
1702089958,2023-12-09 03:45,100.00,995.79,1018.32,187,-2.04,-2.04,-69,1
1702090258,2023-12-09 03:50,100.00,995.76,1018.29,187,-2.04,-2.04,-69,1
1702090558,2023-12-09 03:55,100.00,995.79,1018.32,187,-2.11,-2.11,-70,1
1702090858,2023-12-09 04:00,100.00,995.77,1018.30,187,-2.14,-2.14,-70,1
1702091158,2023-12-09 04:05,100.00,995.73,1018.26,187,-2.02,-2.02,-69,1
1702091458,2023-12-09 04:10,100.00,995.68,1018.21,187,-1.96,-1.96,-69,1
1702091758,2023-12-09 04:15,100.00,995.71,1018.24,187,-1.96,-1.96,-69,1
1702092058,2023-12-09 04:20,100.00,995.60,1018.13,187,-2.07,-2.07,-70,1
1702092358,2023-12-09 04:25,100.00,995.59,1018.12,187,-2.04,-2.04,-70,1
1702092658,2023-12-09 04:30,100.00,995.57,1018.10,187,-2.07,-2.07,-69,1
1702092958,2023-12-09 04:35,100.00,995.49,1018.02,187,-2.04,-2.04,-69,1
1702093258,2023-12-09 04:40,100.00,995.39,1017.92,187,-1.99,-1.99,-69,1
1702093558,2023-12-09 04:45,100.00,995.41,1017.94,187,-2.00,-2.00,-69,1
1702093858,2023-12-09 04:50,100.00,995.48,1018.01,187,-2.12,-2.12,-69,1
1702094158,2023-12-09 04:55,100.00,995.44,1017.97,187,-1.92,-1.92,-69,1
1702094458,2023-12-09 05:00,100.00,995.40,1017.93,187,-1.95,-1.95,-69,1
1702094758,2023-12-09 05:05,100.00,995.40,1017.93,187,-1.96,-1.96,-68,1
1702095058,2023-12-09 05:10,100.00,995.38,1017.91,187,-1.86,-1.86,-69,1
1702095358,2023-12-09 05:15,100.00,995.32,1017.85,187,-1.87,-1.87,-69,1
1702095658,2023-12-09 05:20,100.00,995.34,1017.87,187,-1.74,-1.74,-69,1
1702095958,2023-12-09 05:25,100.00,995.23,1017.76,187,-1.94,-1.94,-69,1
1702096258,2023-12-09 05:30,100.00,995.27,1017.80,187,-1.80,-1.80,-69,1
1702096558,2023-12-09 05:35,100.00,995.27,1017.80,187,-1.95,-1.95,-71,1
1702096858,2023-12-09 05:40,100.00,995.25,1017.78,187,-1.82,-1.82,-70,1
1702097158,2023-12-09 05:45,100.00,995.24,1017.77,187,-1.89,-1.89,-69,1
1702097459,2023-12-09 05:50,100.00,995.15,1017.68,187,-1.89,-1.89,-69,1
1702097759,2023-12-09 05:55,100.00,995.18,1017.71,187,-1.84,-1.84,-69,1
1702098059,2023-12-09 06:00,100.00,995.18,1017.71,187,-1.82,-1.82,-69,1
1702098359,2023-12-09 06:05,100.00,995.08,1017.61,187,-1.73,-1.73,-69,1
1702098659,2023-12-09 06:10,100.00,995.11,1017.64,187,-1.83,-1.83,-69,1
1702098959,2023-12-09 06:15,100.00,995.09,1017.62,187,-1.72,-1.72,-69,1
1702099259,2023-12-09 06:20,100.00,995.11,1017.64,187,-1.75,-1.75,-69,1
1702099559,2023-12-09 06:25,100.00,995.12,1017.65,187,-1.67,-1.67,-69,1
1702099859,2023-12-09 06:30,100.00,995.09,1017.62,187,-1.72,-1.72,-69,1
1702100159,2023-12-09 06:35,100.00,995.04,1017.57,187,-1.69,-1.69,-69,1
1702100459,2023-12-09 06:40,100.00,995.09,1017.62,187,-1.72,-1.72,-69,1
1702100759,2023-12-09 06:45,100.00,995.06,1017.59,187,-1.69,-1.69,-69,1
1702101059,2023-12-09 06:50,100.00,995.07,1017.60,187,-1.66,-1.66,-69,1
1702101359,2023-12-09 06:55,100.00,995.13,1017.66,187,-1.63,-1.63,-69,1
1702101659,2023-12-09 07:00,100.00,995.10,1017.63,187,-1.58,-1.58,-69,1
1702101959,2023-12-09 07:05,100.00,995.08,1017.61,187,-1.60,-1.60,-70,1
1702102259,2023-12-09 07:10,100.00,995.05,1017.58,187,-1.62,-1.62,-69,1
1702102559,2023-12-09 07:15,100.00,995.06,1017.59,187,-1.61,-1.61,-69,1
1702102859,2023-12-09 07:20,100.00,994.99,1017.52,187,-1.62,-1.62,-69,1
1702103159,2023-12-09 07:25,100.00,995.01,1017.54,187,-1.65,-1.65,-69,1
1702103459,2023-12-09 07:30,100.00,994.99,1017.52,187,-1.63,-1.63,-69,1
1702103759,2023-12-09 07:35,100.00,995.00,1017.53,187,-1.65,-1.65,-69,1
1702104059,2023-12-09 07:40,100.00,994.99,1017.52,187,-1.66,-1.66,-69,1
1702104359,2023-12-09 07:45,100.00,995.00,1017.53,187,-1.63,-1.63,-69,1
1702104659,2023-12-09 07:50,100.00,994.98,1017.51,187,-1.60,-1.60,-69,1
1702104959,2023-12-09 07:55,100.00,995.05,1017.58,187,-1.58,-1.58,-69,1
1702105259,2023-12-09 08:00,100.00,995.08,1017.61,187,-1.56,-1.56,-69,1
1702105559,2023-12-09 08:05,100.00,994.98,1017.51,187,-1.46,-1.46,-69,1
1702105860,2023-12-09 08:11,100.00,995.04,1017.57,187,-1.49,-1.49,-69,1
1702106160,2023-12-09 08:16,100.00,994.98,1017.51,187,-1.38,-1.38,-69,1
1702106460,2023-12-09 08:21,100.00,995.01,1017.54,187,-1.43,-1.43,-69,1
1702106760,2023-12-09 08:26,100.00,994.96,1017.49,187,-1.35,-1.35,-68,1
1702107060,2023-12-09 08:31,100.00,995.02,1017.55,187,-1.32,-1.32,-68,1
1702107360,2023-12-09 08:36,100.00,995.05,1017.58,187,-1.24,-1.24,-69,1
1702107660,2023-12-09 08:41,100.00,995.08,1017.61,187,-1.21,-1.21,-68,1
1702107960,2023-12-09 08:46,100.00,995.12,1017.65,187,-1.10,-1.10,-68,1
1702108260,2023-12-09 08:51,100.00,995.12,1017.65,187,-1.03,-1.03,-69,1
1702108560,2023-12-09 08:56,100.00,995.11,1017.64,187,-0.97,-0.97,-69,1
1702108860,2023-12-09 09:01,100.00,995.06,1017.59,187,-0.96,-0.96,-69,1
1702109160,2023-12-09 09:06,100.00,994.95,1017.48,187,-0.96,-0.96,-68,1
1702109460,2023-12-09 09:11,100.00,995.01,1017.54,187,-0.86,-0.86,-69,1
1702109760,2023-12-09 09:16,100.00,994.90,1017.43,187,-0.77,-0.77,-69,1
1702110060,2023-12-09 09:21,100.00,994.91,1017.44,187,-0.78,-0.78,-69,1
1702110360,2023-12-09 09:26,100.00,994.92,1017.45,187,-0.67,-0.67,-69,1
1702110660,2023-12-09 09:31,100.00,994.88,1017.41,187,-0.54,-0.54,-69,1
1702110960,2023-12-09 09:36,100.00,994.83,1017.36,187,-0.56,-0.56,-69,1
1702111260,2023-12-09 09:41,100.00,994.87,1017.40,187,-0.53,-0.53,-69,1
1702111560,2023-12-09 09:46,100.00,994.84,1017.37,187,-0.50,-0.50,-70,1
1702111860,2023-12-09 09:51,100.00,994.89,1017.42,187,-0.48,-0.48,-69,1
1702112160,2023-12-09 09:56,100.00,994.85,1017.38,187,-0.42,-0.42,-69,1
1702112460,2023-12-09 10:01,100.00,994.84,1017.37,187,-0.26,-0.26,-69,1
1702112760,2023-12-09 10:06,100.00,994.73,1017.26,187,-0.37,-0.37,-69,1
1702113060,2023-12-09 10:11,100.00,994.77,1017.30,187,-0.22,-0.22,-69,1
1702113360,2023-12-09 10:16,100.00,994.69,1017.22,187,-0.29,-0.29,-70,1
1702113660,2023-12-09 10:21,100.00,994.58,1017.11,187,-0.23,-0.23,-69,1
1702113960,2023-12-09 10:26,100.00,994.53,1017.06,187,-0.18,-0.18,-69,1
1702114260,2023-12-09 10:31,100.00,994.47,1017.00,187,-0.10,-0.10,-69,1
1702114561,2023-12-09 10:36,100.00,994.45,1016.98,187,-0.10,-0.10,-69,1
1702114861,2023-12-09 10:41,100.00,994.40,1016.93,187,-0.08,-0.08,-70,1
1702115161,2023-12-09 10:46,100.00,994.36,1016.89,187,-0.04,-0.04,-70,1
1702115461,2023-12-09 10:51,100.00,994.36,1016.89,187,-0.04,-0.04,-69,1
1702115761,2023-12-09 10:56,100.00,994.28,1016.81,187,-0.02,-0.02,-70,1
1702116061,2023-12-09 11:01,100.00,994.21,1016.74,187,-0.10,-0.10,-70,1
1702116361,2023-12-09 11:06,100.00,994.19,1016.72,187,-0.07,-0.07,-69,1
1702116661,2023-12-09 11:11,100.00,994.16,1016.69,187,-0.16,-0.16,-70,1
1702116961,2023-12-09 11:16,100.00,994.11,1016.64,187,-0.12,-0.12,-70,1
1702117261,2023-12-09 11:21,100.00,994.02,1016.55,187,-0.21,-0.21,-69,1
1702117561,2023-12-09 11:26,100.00,993.98,1016.51,187,-0.16,-0.16,-69,1
1702117861,2023-12-09 11:31,100.00,994.00,1016.53,187,-0.25,-0.25,-70,1
1702118161,2023-12-09 11:36,100.00,993.99,1016.52,187,-0.26,-0.26,-68,1
1702118461,2023-12-09 11:41,100.00,993.98,1016.51,187,-0.16,-0.16,-70,1
1702118761,2023-12-09 11:46,100.00,993.92,1016.45,187,-0.21,-0.21,-69,1
1702119061,2023-12-09 11:51,100.00,993.89,1016.42,187,-0.15,-0.15,-70,1
1702119361,2023-12-09 11:56,100.00,993.89,1016.42,187,-0.17,-0.17,-69,1
1702119661,2023-12-09 12:01,100.00,993.90,1016.43,187,-0.07,-0.07,-70,1
1702119961,2023-12-09 12:06,100.00,993.82,1016.35,187,-0.07,-0.07,-70,1
1702120261,2023-12-09 12:11,100.00,993.69,1016.22,187,-0.19,-0.19,-68,1
1702120561,2023-12-09 12:16,100.00,993.68,1016.21,187,-0.12,-0.12,-70,1
1702120861,2023-12-09 12:21,100.00,993.67,1016.20,187,-0.04,-0.04,-70,1
1702121161,2023-12-09 12:26,100.00,993.66,1016.19,187,0.04,0.04,-69,1
1702121461,2023-12-09 12:31,100.00,993.60,1016.13,187,-0.06,-0.06,-71,1
1702121761,2023-12-09 12:36,100.00,993.57,1016.10,187,0.00,-0.00,-71,1
1702122061,2023-12-09 12:41,100.00,993.48,1016.01,187,0.03,0.03,-72,1
1702122361,2023-12-09 12:46,100.00,993.40,1015.93,187,0.06,0.06,-71,1
1702122661,2023-12-09 12:51,100.00,993.36,1015.89,187,0.08,0.08,-72,1
1702122961,2023-12-09 12:56,100.00,993.31,1015.84,187,0.12,0.12,-70,1
1702123262,2023-12-09 13:01,100.00,993.32,1015.85,187,0.12,0.12,-71,1
1702123562,2023-12-09 13:06,100.00,993.31,1015.84,187,0.20,0.20,-72,1
1702123862,2023-12-09 13:11,100.00,993.26,1015.79,187,0.15,0.15,-72,1
1702124162,2023-12-09 13:16,100.00,993.29,1015.82,187,0.22,0.22,-72,1
1702124462,2023-12-09 13:21,100.00,993.22,1015.75,187,0.28,0.28,-72,1
1702124762,2023-12-09 13:26,100.00,993.32,1015.85,187,0.25,0.25,-73,1
1702125062,2023-12-09 13:31,100.00,993.27,1015.80,187,0.24,0.24,-72,1
1702125362,2023-12-09 13:36,100.00,993.24,1015.77,187,0.22,0.22,-72,1
1702125662,2023-12-09 13:41,100.00,993.18,1015.71,187,0.23,0.23,-71,1
1702125962,2023-12-09 13:46,100.00,993.04,1015.57,187,0.34,0.34,-72,1
1702126262,2023-12-09 13:51,100.00,993.00,1015.53,187,0.32,0.32,-72,1
1702126562,2023-12-09 13:56,100.00,993.05,1015.58,187,0.29,0.29,-72,1
1702126862,2023-12-09 14:01,100.00,993.01,1015.54,187,0.30,0.30,-71,1
1702127162,2023-12-09 14:06,100.00,992.99,1015.52,187,0.28,0.28,-71,1
1702127462,2023-12-09 14:11,100.00,992.93,1015.46,187,0.32,0.32,-71,1
1702127762,2023-12-09 14:16,100.00,992.90,1015.43,187,0.35,0.35,-71,1
1702128062,2023-12-09 14:21,100.00,992.90,1015.43,187,0.30,0.30,-71,1
1702128362,2023-12-09 14:26,100.00,992.84,1015.37,187,0.35,0.35,-71,1
1702128662,2023-12-09 14:31,100.00,992.79,1015.32,187,0.34,0.34,-72,1
1702128962,2023-12-09 14:36,100.00,992.83,1015.36,187,0.40,0.40,-71,1
1702129262,2023-12-09 14:41,100.00,992.76,1015.29,187,0.44,0.44,-71,1
1702129562,2023-12-09 14:46,100.00,992.67,1015.20,187,0.39,0.39,-71,1
1702129862,2023-12-09 14:51,100.00,992.74,1015.27,187,0.40,0.40,-71,1
1702130162,2023-12-09 14:56,100.00,992.69,1015.22,187,0.46,0.46,-72,1
1702130462,2023-12-09 15:01,100.00,992.66,1015.19,187,0.40,0.40,-72,1
1702130762,2023-12-09 15:06,100.00,992.68,1015.21,187,0.39,0.39,-72,1
1702131062,2023-12-09 15:11,100.00,992.74,1015.27,187,0.41,0.41,-72,1
1702131362,2023-12-09 15:16,100.00,992.69,1015.22,187,0.41,0.41,-71,1
1702131662,2023-12-09 15:21,100.00,992.66,1015.19,187,0.39,0.39,-70,1
1702131963,2023-12-09 15:26,100.00,992.63,1015.16,187,0.43,0.43,-71,1
1702132263,2023-12-09 15:31,100.00,992.55,1015.08,187,0.36,0.36,-71,1
1702132563,2023-12-09 15:36,100.00,992.64,1015.17,187,0.44,0.44,-72,1
1702132863,2023-12-09 15:41,100.00,992.62,1015.15,187,0.37,0.37,-71,1
1702133163,2023-12-09 15:46,100.00,992.55,1015.08,187,0.39,0.39,-72,1
1702133463,2023-12-09 15:51,100.00,992.42,1014.95,187,0.37,0.37,-71,1
1702133763,2023-12-09 15:56,100.00,992.33,1014.86,187,0.40,0.40,-71,1
1702134063,2023-12-09 16:01,100.00,992.34,1014.87,187,0.40,0.40,-72,1
1702134363,2023-12-09 16:06,100.00,992.34,1014.87,187,0.38,0.38,-72,1
1702134663,2023-12-09 16:11,100.00,992.25,1014.78,187,0.38,0.38,-71,1
1702134963,2023-12-09 16:16,100.00,992.15,1014.68,187,0.39,0.39,-71,1
1702135263,2023-12-09 16:21,100.00,992.15,1014.68,187,0.39,0.39,-71,1
1702135563,2023-12-09 16:26,100.00,992.04,1014.57,187,0.40,0.40,-72,1
1702135863,2023-12-09 16:31,100.00,991.97,1014.50,187,0.37,0.37,-71,1
1702136163,2023-12-09 16:36,100.00,991.92,1014.45,187,0.37,0.37,-71,1
1702136463,2023-12-09 16:41,100.00,991.82,1014.35,187,0.37,0.37,-71,1
1702136763,2023-12-09 16:46,100.00,991.77,1014.30,187,0.39,0.39,-71,1
1702137063,2023-12-09 16:51,100.00,991.71,1014.24,187,0.40,0.40,-70,1
1702137363,2023-12-09 16:56,100.00,991.66,1014.19,187,0.47,0.47,-72,1
1702137663,2023-12-09 17:01,100.00,991.65,1014.18,187,0.42,0.42,-72,1
1702137963,2023-12-09 17:06,100.00,991.52,1014.05,187,0.39,0.39,-72,1
1702138263,2023-12-09 17:11,100.00,991.49,1014.02,187,0.45,0.45,-72,1
1702138563,2023-12-09 17:16,100.00,991.52,1014.05,187,0.37,0.37,-70,1
1702138863,2023-12-09 17:21,100.00,991.50,1014.03,187,0.33,0.33,-72,1
1702139163,2023-12-09 17:26,100.00,991.45,1013.98,187,0.37,0.37,-72,1
1702139463,2023-12-09 17:31,100.00,991.41,1013.94,187,0.37,0.37,-72,1
1702139763,2023-12-09 17:36,100.00,991.44,1013.97,187,0.44,0.44,-71,1
1702140064,2023-12-09 17:41,100.00,991.45,1013.98,187,0.37,0.37,-70,1
1702140364,2023-12-09 17:46,100.00,991.45,1013.98,187,0.33,0.33,-72,1
1702140664,2023-12-09 17:51,100.00,991.36,1013.89,187,0.33,0.33,-71,1
1702140964,2023-12-09 17:56,100.00,991.39,1013.92,187,0.36,0.36,-72,1
1702141264,2023-12-09 18:01,100.00,991.44,1013.97,187,0.32,0.32,-69,1
1702141564,2023-12-09 18:06,100.00,991.41,1013.94,187,0.36,0.36,-69,1
1702141864,2023-12-09 18:11,100.00,991.42,1013.95,187,0.38,0.38,-72,1
1702142164,2023-12-09 18:16,100.00,991.37,1013.90,187,0.35,0.35,-71,1
1702142464,2023-12-09 18:21,100.00,991.39,1013.92,187,0.41,0.41,-73,1
1702142764,2023-12-09 18:26,100.00,991.27,1013.80,187,0.39,0.39,-70,1
1702143064,2023-12-09 18:31,100.00,991.32,1013.85,187,0.43,0.43,-72,1
1702143364,2023-12-09 18:36,100.00,991.20,1013.73,187,0.43,0.43,-71,1
1702143664,2023-12-09 18:41,100.00,991.14,1013.67,187,0.41,0.41,-71,1
1702143964,2023-12-09 18:46,100.00,991.04,1013.57,187,0.46,0.46,-71,1
1702144264,2023-12-09 18:51,100.00,990.92,1013.45,187,0.41,0.41,-70,1
1702144564,2023-12-09 18:56,100.00,990.78,1013.31,187,0.41,0.41,-71,1
1702144864,2023-12-09 19:01,100.00,990.71,1013.24,187,0.43,0.43,-70,1
1702145164,2023-12-09 19:06,100.00,990.55,1013.08,187,0.41,0.41,-71,1
1702145464,2023-12-09 19:11,100.00,990.42,1012.95,187,0.35,0.35,-72,1
1702145764,2023-12-09 19:16,100.00,990.33,1012.86,187,0.22,0.22,-70,1
1702146064,2023-12-09 19:21,100.00,990.19,1012.72,187,0.07,0.07,-71,1
1702146364,2023-12-09 19:26,100.00,990.07,1012.60,187,-0.06,-0.06,-71,1
1702146664,2023-12-09 19:31,100.00,990.00,1012.53,187,-0.17,-0.17,-71,1
1702146964,2023-12-09 19:36,100.00,989.92,1012.45,187,-0.43,-0.43,-70,1
1702147264,2023-12-09 19:41,100.00,989.94,1012.47,187,-0.43,-0.43,-70,1
1702147564,2023-12-09 19:46,100.00,989.86,1012.39,187,-0.62,-0.62,-71,1
1702147864,2023-12-09 19:51,100.00,989.79,1012.32,187,-0.69,-0.69,-71,1
1702148164,2023-12-09 19:56,100.00,989.79,1012.32,187,-0.71,-0.71,-70,1
1702148464,2023-12-09 20:01,100.00,989.72,1012.25,187,-0.65,-0.65,-71,1
1702148765,2023-12-09 20:06,100.00,989.71,1012.24,187,-0.55,-0.55,-71,1
1702149065,2023-12-09 20:11,100.00,989.73,1012.26,187,-0.44,-0.44,-70,1
1702149365,2023-12-09 20:16,100.00,989.67,1012.20,187,-0.38,-0.38,-71,1
1702149665,2023-12-09 20:21,100.00,989.60,1012.13,187,-0.28,-0.28,-70,1
1702149965,2023-12-09 20:26,100.00,989.52,1012.05,187,-0.25,-0.25,-70,1
1702150265,2023-12-09 20:31,100.00,989.40,1011.93,187,-0.18,-0.18,-71,1
1702150565,2023-12-09 20:36,100.00,989.45,1011.98,187,-0.20,-0.20,-70,1
1702150865,2023-12-09 20:41,100.00,989.27,1011.80,187,-0.14,-0.14,-71,1
1702151165,2023-12-09 20:46,100.00,989.08,1011.61,187,-0.16,-0.16,-70,1
1702151465,2023-12-09 20:51,100.00,989.12,1011.65,187,-0.44,-0.44,-70,1
1702151765,2023-12-09 20:56,100.00,989.17,1011.70,187,-0.55,-0.55,-70,1
1702152065,2023-12-09 21:01,100.00,989.00,1011.53,187,-0.40,-0.40,-70,1
1702152365,2023-12-09 21:06,100.00,988.90,1011.43,187,-0.46,-0.46,-70,1
1702152665,2023-12-09 21:11,100.00,988.95,1011.48,187,-0.59,-0.59,-70,1
1702152965,2023-12-09 21:16,100.00,988.94,1011.47,187,-0.52,-0.52,-71,1
1702153265,2023-12-09 21:21,100.00,988.94,1011.47,187,-0.45,-0.45,-70,1
1702153565,2023-12-09 21:26,100.00,988.97,1011.50,187,-0.42,-0.42,-70,1
1702153865,2023-12-09 21:31,100.00,988.87,1011.40,187,-0.31,-0.31,-70,1
1702154165,2023-12-09 21:36,100.00,988.76,1011.29,187,-0.27,-0.27,-70,1
1702154465,2023-12-09 21:41,100.00,988.62,1011.15,187,-0.20,-0.20,-70,1
1702154765,2023-12-09 21:46,100.00,988.59,1011.12,187,-0.25,-0.25,-70,1
1702155065,2023-12-09 21:51,100.00,988.52,1011.05,187,-0.23,-0.23,-70,1
1702155365,2023-12-09 21:56,100.00,988.47,1011.00,187,-0.24,-0.24,-68,1
1702155665,2023-12-09 22:01,100.00,988.33,1010.86,187,-0.22,-0.22,-70,1
1702155965,2023-12-09 22:06,100.00,988.40,1010.93,187,-0.28,-0.28,-70,1
1702156265,2023-12-09 22:11,100.00,988.35,1010.88,187,-0.31,-0.31,-71,1
1702156565,2023-12-09 22:16,100.00,988.34,1010.87,187,-0.19,-0.19,-70,1
1702156865,2023-12-09 22:21,100.00,988.19,1010.72,187,-0.22,-0.22,-70,1
1702157165,2023-12-09 22:26,100.00,988.29,1010.82,187,-0.16,-0.16,-70,1
1702157466,2023-12-09 22:31,100.00,988.24,1010.77,187,-0.16,-0.16,-70,1
1702157766,2023-12-09 22:36,100.00,988.11,1010.64,187,-0.15,-0.15,-70,1
1702158066,2023-12-09 22:41,100.00,988.11,1010.64,187,-0.11,-0.11,-70,1
1702158366,2023-12-09 22:46,100.00,988.20,1010.73,187,-0.14,-0.14,-70,1
1702158666,2023-12-09 22:51,100.00,988.16,1010.69,187,-0.14,-0.14,-70,1
1702158966,2023-12-09 22:56,100.00,988.12,1010.65,187,-0.13,-0.13,-70,1
1702159266,2023-12-09 23:01,100.00,987.82,1010.35,187,-0.13,-0.13,-70,1
1702159566,2023-12-09 23:06,100.00,987.80,1010.33,187,-0.08,-0.08,-70,1
1702159866,2023-12-09 23:11,100.00,988.03,1010.56,187,-0.09,-0.09,-68,1
1702160166,2023-12-09 23:16,100.00,987.86,1010.39,187,-0.06,-0.06,-69,1
1702160466,2023-12-09 23:21,100.00,987.84,1010.37,187,-0.02,-0.02,-70,1
1702160766,2023-12-09 23:26,100.00,987.82,1010.35,187,-0.02,-0.02,-69,1
1702161066,2023-12-09 23:31,100.00,987.74,1010.27,187,0.00,-0.00,-70,1
1702161366,2023-12-09 23:36,100.00,987.64,1010.17,187,-0.01,-0.01,-70,1
1702161666,2023-12-09 23:41,100.00,987.37,1009.90,187,0.04,0.04,-70,1
1702161966,2023-12-09 23:46,100.00,987.24,1009.77,187,0.15,0.15,-71,1
1702162266,2023-12-09 23:51,100.00,987.09,1009.62,187,0.07,0.07,-70,1
1702162566,2023-12-09 23:56,100.00,986.83,1009.36,187,0.17,0.17,-70,1