1702162866,2023-12-10 00:01,100.00,986.80,1009.33,187,0.05,0.05,-71,1
1702163166,2023-12-10 00:06,100.00,986.71,1009.24,187,0.12,0.12,-70,1
1702163466,2023-12-10 00:11,100.00,986.72,1009.25,187,0.02,0.02,-69,1
1702163766,2023-12-10 00:16,100.00,986.78,1009.31,187,0.14,0.14,-69,1
1702164066,2023-12-10 00:21,100.00,986.75,1009.28,187,0.12,0.12,-69,1
1702164366,2023-12-10 00:26,100.00,986.77,1009.30,187,0.12,0.12,-69,1
1702164666,2023-12-10 00:31,100.00,986.72,1009.25,187,0.10,0.10,-69,1
1702164966,2023-12-10 00:36,100.00,986.79,1009.32,187,0.13,0.13,-69,1
1702165266,2023-12-10 00:41,100.00,986.77,1009.30,187,0.17,0.17,-70,1
1702165566,2023-12-10 00:46,100.00,986.84,1009.37,187,0.21,0.21,-69,1
1702165866,2023-12-10 00:51,100.00,986.83,1009.36,187,0.25,0.25,-69,1
1702166166,2023-12-10 00:56,100.00,986.92,1009.45,187,0.24,0.24,-69,1
1702166467,2023-12-10 01:01,100.00,986.77,1009.30,187,0.26,0.26,-69,1
1702166767,2023-12-10 01:06,100.00,986.81,1009.34,187,0.26,0.26,-69,1
1702167067,2023-12-10 01:11,100.00,986.81,1009.34,187,0.31,0.31,-69,1
1702167367,2023-12-10 01:16,100.00,986.78,1009.31,187,0.21,0.21,-69,1
1702167667,2023-12-10 01:21,100.00,986.79,1009.32,187,0.22,0.22,-69,1
1702167967,2023-12-10 01:26,100.00,986.82,1009.35,187,0.21,0.21,-69,1
1702168267,2023-12-10 01:31,100.00,986.72,1009.25,187,0.22,0.22,-69,1
1702168567,2023-12-10 01:36,100.00,986.70,1009.23,187,0.18,0.18,-69,1
1702168867,2023-12-10 01:41,100.00,986.73,1009.26,187,0.21,0.21,-69,1
1702169167,2023-12-10 01:46,100.00,986.75,1009.28,187,0.23,0.23,-69,1
1702169467,2023-12-10 01:51,100.00,986.80,1009.33,187,0.24,0.24,-68,1
1702169767,2023-12-10 01:56,100.00,986.85,1009.38,187,0.20,0.20,-69,1
1702170067,2023-12-10 02:01,100.00,986.83,1009.36,187,0.23,0.23,-69,1
1702170367,2023-12-10 02:06,100.00,986.82,1009.35,187,0.13,0.13,-70,1
1702170667,2023-12-10 02:11,100.00,986.65,1009.18,187,0.21,0.21,-69,1
1702170967,2023-12-10 02:16,100.00,986.53,1009.06,187,0.16,0.16,-69,1
1702171267,2023-12-10 02:21,100.00,986.63,1009.16,187,0.09,0.09,-69,1
1702171567,2023-12-10 02:26,100.00,986.58,1009.11,187,-0.02,-0.02,-69,1
1702171867,2023-12-10 02:31,100.00,986.45,1008.98,187,-0.22,-0.22,-69,1
1702172167,2023-12-10 02:36,100.00,986.34,1008.87,187,-0.32,-0.32,-69,1
1702172467,2023-12-10 02:41,100.00,986.42,1008.95,187,-0.67,-0.67,-69,1
1702172767,2023-12-10 02:46,100.00,986.58,1009.11,187,-0.97,-0.97,-68,1
1702173067,2023-12-10 02:51,100.00,986.43,1008.96,187,-0.97,-0.97,-68,1
1702173367,2023-12-10 02:56,100.00,986.26,1008.79,187,-1.17,-1.17,-69,1
1702173667,2023-12-10 03:01,100.00,986.09,1008.62,187,-1.20,-1.20,-69,1
1702173967,2023-12-10 03:06,100.00,986.03,1008.56,187,-1.23,-1.23,-69,1
1702174267,2023-12-10 03:11,100.00,985.95,1008.48,187,-1.34,-1.34,-69,1
1702174567,2023-12-10 03:16,100.00,985.97,1008.50,187,-1.39,-1.39,-69,1
1702174867,2023-12-10 03:21,100.00,985.91,1008.44,187,-1.39,-1.39,-69,1
1702175168,2023-12-10 03:26,100.00,985.93,1008.46,187,-1.41,-1.41,-69,1
1702175468,2023-12-10 03:31,100.00,985.86,1008.39,187,-1.50,-1.50,-69,1
1702175768,2023-12-10 03:36,100.00,985.81,1008.34,187,-1.50,-1.50,-69,1
1702176068,2023-12-10 03:41,100.00,985.75,1008.28,187,-1.52,-1.52,-70,1
1702176368,2023-12-10 03:46,100.00,985.72,1008.25,187,-1.41,-1.41,-70,1
1702176668,2023-12-10 03:51,100.00,985.73,1008.26,187,-1.38,-1.38,-69,1
1702176968,2023-12-10 03:56,100.00,985.67,1008.20,187,-1.34,-1.34,-70,1
1702177268,2023-12-10 04:01,100.00,985.53,1008.06,187,-1.27,-1.27,-69,1
1702177568,2023-12-10 04:06,100.00,985.51,1008.04,187,-1.14,-1.14,-69,1
1702177868,2023-12-10 04:11,100.00,985.44,1007.97,187,-1.18,-1.18,-70,1
1702178168,2023-12-10 04:16,100.00,985.29,1007.82,187,-1.12,-1.12,-69,1
1702178468,2023-12-10 04:21,100.00,985.40,1007.93,187,-1.18,-1.18,-70,1
1702178768,2023-12-10 04:26,100.00,985.56,1008.09,187,-1.22,-1.22,-70,1
1702179068,2023-12-10 04:31,100.00,985.50,1008.03,187,-1.23,-1.23,-69,1
1702179368,2023-12-10 04:36,100.00,985.61,1008.14,187,-1.43,-1.43,-69,1
1702179668,2023-12-10 04:41,100.00,985.64,1008.17,187,-1.53,-1.53,-69,1
1702179968,2023-12-10 04:46,100.00,985.62,1008.15,187,-1.68,-1.68,-70,1
1702180268,2023-12-10 04:51,100.00,985.66,1008.19,187,-1.71,-1.71,-70,1
1702180568,2023-12-10 04:56,100.00,985.66,1008.19,187,-1.81,-1.81,-70,1
1702180868,2023-12-10 05:01,100.00,985.58,1008.11,187,-1.94,-1.94,-70,1
1702181168,2023-12-10 05:06,100.00,985.48,1008.01,187,-1.87,-1.87,-69,1
1702181468,2023-12-10 05:11,100.00,985.43,1007.96,187,-1.91,-1.91,-69,1
1702181768,2023-12-10 05:16,100.00,985.52,1008.05,187,-1.87,-1.87,-70,1
1702182068,2023-12-10 05:21,100.00,985.43,1007.96,187,-1.89,-1.89,-70,1
1702182368,2023-12-10 05:26,100.00,985.44,1007.97,187,-1.99,-1.99,-69,1
1702182668,2023-12-10 05:31,100.00,985.39,1007.92,187,-1.99,-1.99,-70,1
1702182968,2023-12-10 05:36,100.00,985.53,1008.06,187,-2.03,-2.03,-70,1
1702183268,2023-12-10 05:41,100.00,985.56,1008.09,187,-2.01,-2.01,-70,1
1702183568,2023-12-10 05:46,100.00,985.59,1008.12,187,-1.94,-1.94,-69,1
1702183869,2023-12-10 05:51,100.00,985.59,1008.12,187,-1.99,-1.99,-70,1
1702184169,2023-12-10 05:56,100.00,985.70,1008.23,187,-1.92,-1.92,-69,1
1702184469,2023-12-10 06:01,100.00,985.62,1008.15,187,-1.89,-1.89,-69,1
1702184769,2023-12-10 06:06,100.00,985.52,1008.05,187,-1.85,-1.85,-70,1
1702185069,2023-12-10 06:11,100.00,985.36,1007.89,187,-1.83,-1.83,-70,1
1702185369,2023-12-10 06:16,100.00,985.35,1007.88,187,-2.04,-2.04,-69,1
1702185669,2023-12-10 06:21,100.00,985.49,1008.02,187,-1.86,-1.86,-69,1
1702185969,2023-12-10 06:26,100.00,985.60,1008.13,187,-1.90,-1.90,-69,1
1702186269,2023-12-10 06:31,100.00,985.64,1008.17,187,-1.89,-1.89,-69,1
1702186569,2023-12-10 06:36,100.00,985.56,1008.09,187,-1.90,-1.90,-69,1
1702186869,2023-12-10 06:41,100.00,985.53,1008.06,187,-1.91,-1.91,-69,1
1702187169,2023-12-10 06:46,100.00,985.59,1008.12,187,-1.80,-1.80,-69,1
1702187469,2023-12-10 06:51,100.00,985.68,1008.21,187,-1.81,-1.81,-69,1
1702187769,2023-12-10 06:56,100.00,985.74,1008.27,187,-1.82,-1.82,-69,1
1702188069,2023-12-10 07:01,100.00,985.76,1008.29,187,-1.68,-1.68,-69,1
1702188369,2023-12-10 07:06,100.00,985.82,1008.35,187,-1.69,-1.69,-69,1
1702188669,2023-12-10 07:11,100.00,985.84,1008.37,187,-1.61,-1.61,-69,1
1702188969,2023-12-10 07:16,100.00,985.87,1008.40,187,-1.65,-1.65,-69,1
1702189269,2023-12-10 07:21,100.00,985.97,1008.50,187,-1.61,-1.61,-69,1
1702189569,2023-12-10 07:26,100.00,986.00,1008.53,187,-1.62,-1.62,-69,1
1702189869,2023-12-10 07:31,100.00,986.12,1008.65,187,-1.63,-1.63,-69,1
1702190169,2023-12-10 07:36,100.00,986.19,1008.72,187,-1.64,-1.64,-69,1
1702190469,2023-12-10 07:41,100.00,986.26,1008.79,187,-1.55,-1.55,-68,1
1702190769,2023-12-10 07:46,100.00,986.21,1008.74,187,-1.55,-1.55,-69,1
1702191069,2023-12-10 07:51,100.00,986.21,1008.74,187,-1.58,-1.58,-69,1
1702191369,2023-12-10 07:56,100.00,986.20,1008.73,187,-1.46,-1.46,-69,1
1702191669,2023-12-10 08:01,100.00,986.21,1008.74,187,-1.36,-1.36,-68,1
1702191969,2023-12-10 08:06,100.00,986.27,1008.80,187,-1.44,-1.44,-68,1
1702192269,2023-12-10 08:11,100.00,986.38,1008.91,187,-1.41,-1.41,-69,1
1702192570,2023-12-10 08:16,100.00,986.46,1008.99,187,-1.32,-1.32,-68,1
1702192870,2023-12-10 08:21,100.00,986.59,1009.12,187,-1.23,-1.23,-69,1
1702193170,2023-12-10 08:26,100.00,986.58,1009.11,187,-1.21,-1.21,-68,1
1702193470,2023-12-10 08:31,100.00,986.58,1009.11,187,-1.10,-1.10,-69,1
1702193770,2023-12-10 08:36,100.00,986.60,1009.13,187,-0.96,-0.96,-68,1
1702194070,2023-12-10 08:41,100.00,986.66,1009.19,187,-1.04,-1.04,-69,1
1702194370,2023-12-10 08:46,100.00,986.71,1009.24,187,-0.97,-0.97,-68,1
1702194670,2023-12-10 08:51,100.00,986.77,1009.30,187,-0.87,-0.87,-68,1
1702194970,2023-12-10 08:56,100.00,986.78,1009.31,187,-0.89,-0.89,-68,1
1702195270,2023-12-10 09:01,100.00,986.77,1009.30,187,-0.74,-0.74,-68,1
1702195570,2023-12-10 09:06,100.00,986.84,1009.37,187,-0.65,-0.65,-68,1
1702195870,2023-12-10 09:11,100.00,986.84,1009.37,187,-0.67,-0.67,-68,1
1702196170,2023-12-10 09:16,100.00,986.78,1009.31,187,-0.62,-0.62,-68,1
1702196470,2023-12-10 09:21,100.00,986.74,1009.27,187,-0.54,-0.54,-68,1
1702196770,2023-12-10 09:26,100.00,986.82,1009.35,187,-0.56,-0.56,-68,1
1702197070,2023-12-10 09:31,100.00,986.85,1009.38,187,-0.58,-0.58,-68,1
1702197370,2023-12-10 09:36,100.00,986.85,1009.38,187,-0.42,-0.42,-68,1
1702197670,2023-12-10 09:41,100.00,986.86,1009.39,187,-0.45,-0.45,-68,1
1702197970,2023-12-10 09:46,100.00,986.84,1009.37,187,-0.33,-0.33,-68,1
1702198270,2023-12-10 09:51,100.00,986.80,1009.34,187,-0.39,-0.39,-68,1
1702198570,2023-12-10 09:56,100.00,986.78,1009.31,187,-0.38,-0.38,-68,1
1702198870,2023-12-10 10:01,100.00,986.79,1009.32,187,-0.33,-0.33,-68,1
1702199170,2023-12-10 10:06,100.00,986.81,1009.34,187,-0.28,-0.28,-68,1
1702199470,2023-12-10 10:11,100.00,986.81,1009.34,187,-0.16,-0.16,-68,1
1702199770,2023-12-10 10:16,100.00,986.78,1009.31,187,-0.10,-0.10,-69,1
1702200070,2023-12-10 10:21,100.00,986.79,1009.32,187,0.03,0.03,-69,1
1702200370,2023-12-10 10:26,100.00,986.91,1009.44,187,0.00,-0.00,-69,1
1702200670,2023-12-10 10:31,100.00,986.83,1009.36,187,0.16,0.16,-69,1
1702200970,2023-12-10 10:36,100.00,986.77,1009.30,187,0.14,0.14,-69,1
1702201271,2023-12-10 10:41,100.00,986.78,1009.31,187,0.23,0.23,-69,1
1702201571,2023-12-10 10:46,100.00,986.73,1009.26,187,0.21,0.21,-69,1
1702201871,2023-12-10 10:51,100.00,986.72,1009.25,187,0.21,0.21,-69,1
1702202171,2023-12-10 10:56,100.00,986.74,1009.27,187,0.32,0.32,-69,1
1702202471,2023-12-10 11:01,100.00,986.77,1009.30,187,0.28,0.28,-69,1
1702202771,2023-12-10 11:06,100.00,986.83,1009.36,187,0.27,0.27,-68,1
1702203071,2023-12-10 11:11,100.00,986.81,1009.34,187,0.25,0.25,-68,1
1702203371,2023-12-10 11:16,100.00,986.88,1009.41,187,0.19,0.19,-68,1
1702203671,2023-12-10 11:21,100.00,986.83,1009.36,187,0.26,0.26,-69,1
1702203971,2023-12-10 11:26,100.00,986.75,1009.28,187,0.28,0.28,-69,1
1702204271,2023-12-10 11:31,100.00,986.73,1009.26,187,0.29,0.29,-69,1
1702204571,2023-12-10 11:36,100.00,986.73,1009.26,187,0.38,0.38,-69,1
1702204871,2023-12-10 11:41,100.00,986.68,1009.21,187,0.48,0.48,-69,1
1702205171,2023-12-10 11:46,100.00,986.65,1009.18,187,0.54,0.54,-69,1
1702205471,2023-12-10 11:51,100.00,986.72,1009.25,187,0.40,0.40,-70,1
1702205771,2023-12-10 11:56,100.00,986.77,1009.30,187,0.53,0.53,-69,1
1702206071,2023-12-10 12:01,100.00,986.65,1009.18,187,0.57,0.57,-69,1
1702206371,2023-12-10 12:06,100.00,986.58,1009.11,187,0.57,0.57,-70,1
1702206671,2023-12-10 12:11,100.00,986.63,1009.16,187,0.67,0.67,-69,1
1702206971,2023-12-10 12:16,100.00,986.69,1009.22,187,0.71,0.71,-69,1
1702207271,2023-12-10 12:21,100.00,986.62,1009.15,187,0.79,0.79,-69,1
1702207571,2023-12-10 12:26,100.00,986.62,1009.15,187,0.94,0.94,-70,1
1702207871,2023-12-10 12:31,100.00,986.68,1009.21,187,1.02,1.02,-70,1
1702208171,2023-12-10 12:36,100.00,986.73,1009.26,187,0.92,0.92,-70,1
1702208471,2023-12-10 12:41,100.00,986.72,1009.25,187,0.91,0.91,-70,1
1702208771,2023-12-10 12:46,100.00,986.68,1009.21,187,0.93,0.93,-69,1
1702209071,2023-12-10 12:51,100.00,986.77,1009.30,187,0.90,0.90,-70,1
1702209371,2023-12-10 12:56,100.00,986.83,1009.36,187,0.96,0.96,-70,1
1702209671,2023-12-10 13:01,100.00,986.79,1009.32,187,0.98,0.98,-69,1
1702209972,2023-12-10 13:06,100.00,986.85,1009.38,187,0.96,0.96,-70,1
1702210272,2023-12-10 13:11,100.00,986.88,1009.41,187,1.03,1.03,-69,1
1702210572,2023-12-10 13:16,100.00,986.87,1009.40,187,0.96,0.96,-70,1
1702210872,2023-12-10 13:21,100.00,986.87,1009.40,187,1.00,1.00,-69,1
1702211172,2023-12-10 13:26,100.00,986.96,1009.49,187,1.04,1.04,-69,1
1702211472,2023-12-10 13:31,100.00,987.02,1009.55,187,0.89,0.89,-70,1
1702211772,2023-12-10 13:36,100.00,987.05,1009.58,187,0.97,0.97,-70,1
1702212072,2023-12-10 13:41,100.00,987.10,1009.63,187,0.92,0.92,-70,1
1702212372,2023-12-10 13:46,100.00,987.09,1009.62,187,0.95,0.95,-71,1
1702212672,2023-12-10 13:51,100.00,987.09,1009.62,187,0.97,0.97,-71,1
1702212972,2023-12-10 13:56,100.00,986.99,1009.52,187,0.93,0.93,-71,1
1702213272,2023-12-10 14:01,100.00,986.97,1009.50,187,1.08,1.08,-70,1
1702213572,2023-12-10 14:06,100.00,987.10,1009.63,187,0.94,0.94,-70,1
1702213872,2023-12-10 14:11,100.00,987.07,1009.60,187,0.87,0.87,-70,1
1702214172,2023-12-10 14:16,100.00,987.05,1009.58,187,0.98,0.98,-70,1
1702214472,2023-12-10 14:21,100.00,987.08,1009.61,187,0.95,0.95,-71,1
1702214772,2023-12-10 14:26,100.00,987.10,1009.63,187,0.94,0.94,-70,1
1702215072,2023-12-10 14:31,100.00,987.08,1009.61,187,1.06,1.06,-68,1
1702215372,2023-12-10 14:36,100.00,987.20,1009.73,187,0.92,0.92,-70,1
1702215672,2023-12-10 14:41,100.00,987.13,1009.66,187,0.89,0.89,-70,1
1702215972,2023-12-10 14:46,100.00,987.21,1009.74,187,0.84,0.84,-71,1
1702216272,2023-12-10 14:51,100.00,987.22,1009.75,187,0.85,0.85,-71,1
1702216572,2023-12-10 14:56,100.00,987.21,1009.74,187,0.84,0.84,-71,1
1702216872,2023-12-10 15:01,100.00,987.30,1009.83,187,0.85,0.85,-70,1
1702217172,2023-12-10 15:06,100.00,987.24,1009.77,187,0.83,0.83,-70,1
1702217472,2023-12-10 15:11,100.00,987.18,1009.71,187,0.75,0.75,-70,1
1702217772,2023-12-10 15:16,100.00,987.26,1009.79,187,0.78,0.78,-70,1
1702218072,2023-12-10 15:21,100.00,987.32,1009.85,187,0.70,0.70,-71,1
1702218372,2023-12-10 15:26,100.00,987.33,1009.86,187,0.70,0.70,-70,1
1702218673,2023-12-10 15:31,100.00,987.29,1009.82,187,0.72,0.72,-69,1
1702218973,2023-12-10 15:36,100.00,987.23,1009.76,187,0.76,0.76,-69,1
1702219273,2023-12-10 15:41,100.00,987.32,1009.85,187,0.77,0.77,-68,1
1702219573,2023-12-10 15:46,100.00,987.34,1009.87,187,0.71,0.71,-70,1
1702219873,2023-12-10 15:51,100.00,987.32,1009.85,187,0.70,0.70,-70,1
1702220173,2023-12-10 15:56,100.00,987.37,1009.90,187,0.70,0.70,-70,1
1702220473,2023-12-10 16:01,100.00,987.36,1009.89,187,0.67,0.67,-70,1
1702220773,2023-12-10 16:06,100.00,987.39,1009.92,187,0.68,0.68,-71,1
1702221073,2023-12-10 16:11,100.00,987.43,1009.96,187,0.67,0.67,-70,1
1702221373,2023-12-10 16:16,100.00,987.52,1010.05,187,0.70,0.70,-70,1
1702221673,2023-12-10 16:21,100.00,987.51,1010.04,187,0.66,0.66,-70,1
1702221973,2023-12-10 16:26,100.00,987.55,1010.08,187,0.66,0.66,-71,1
1702222273,2023-12-10 16:31,100.00,987.53,1010.06,187,0.66,0.66,-71,1
1702222573,2023-12-10 16:36,100.00,987.53,1010.06,187,0.68,0.68,-70,1
1702222873,2023-12-10 16:41,100.00,987.49,1010.02,187,0.69,0.69,-70,1
1702223173,2023-12-10 16:46,100.00,987.57,1010.10,187,0.69,0.69,-69,1
1702223473,2023-12-10 16:51,100.00,987.55,1010.08,187,0.68,0.68,-71,1
1702223773,2023-12-10 16:56,100.00,987.55,1010.08,187,0.67,0.67,-71,1
1702224073,2023-12-10 17:01,100.00,987.64,1010.17,187,0.67,0.67,-70,1
1702224373,2023-12-10 17:06,100.00,987.64,1010.17,187,0.72,0.72,-71,1
1702224673,2023-12-10 17:11,100.00,987.64,1010.17,187,0.75,0.75,-72,1
1702224973,2023-12-10 17:16,100.00,987.56,1010.09,187,0.74,0.74,-71,1
1702225273,2023-12-10 17:21,100.00,987.51,1010.04,187,0.78,0.78,-72,1
1702225573,2023-12-10 17:26,100.00,987.55,1010.08,187,0.79,0.79,-72,1
1702225873,2023-12-10 17:31,100.00,987.48,1010.01,187,0.81,0.81,-72,1
1702226173,2023-12-10 17:36,100.00,987.59,1010.12,187,0.82,0.82,-72,1
1702226473,2023-12-10 17:41,100.00,987.62,1010.15,187,0.89,0.89,-72,1
1702226773,2023-12-10 17:46,100.00,987.62,1010.15,187,0.90,0.90,-73,1
1702227074,2023-12-10 17:51,100.00,987.59,1010.12,187,0.88,0.88,-72,1
1702227374,2023-12-10 17:56,100.00,987.56,1010.09,187,0.90,0.90,-73,1
1702227674,2023-12-10 18:01,100.00,987.56,1010.09,187,0.94,0.94,-71,1
1702227974,2023-12-10 18:06,100.00,987.53,1010.06,187,0.97,0.97,-72,1
1702228274,2023-12-10 18:11,100.00,987.50,1010.03,187,1.03,1.03,-71,1
1702228574,2023-12-10 18:16,100.00,987.52,1010.05,187,1.00,1.00,-71,1
1702228874,2023-12-10 18:21,100.00,987.47,1010.00,187,1.14,1.14,-70,1
1702229174,2023-12-10 18:26,100.00,987.41,1009.94,187,1.14,1.14,-70,1
1702229474,2023-12-10 18:31,100.00,987.37,1009.90,187,1.12,1.12,-70,1
1702229774,2023-12-10 18:36,100.00,987.37,1009.90,187,1.12,1.12,-70,1
1702230074,2023-12-10 18:41,100.00,987.47,1010.00,187,1.15,1.15,-70,1
1702230374,2023-12-10 18:46,100.00,987.50,1010.03,187,1.09,1.09,-69,1
1702230674,2023-12-10 18:51,100.00,987.50,1010.03,187,1.12,1.12,-70,1
1702230974,2023-12-10 18:56,100.00,987.41,1009.94,187,1.14,1.14,-70,1
1702231274,2023-12-10 19:01,100.00,987.40,1009.93,187,1.19,1.19,-70,1
1702231574,2023-12-10 19:06,100.00,987.21,1009.74,187,1.15,1.15,-70,1
1702231874,2023-12-10 19:11,100.00,987.20,1009.73,187,1.14,1.14,-70,1
1702232174,2023-12-10 19:16,100.00,987.18,1009.71,187,1.16,1.16,-69,1
1702232474,2023-12-10 19:21,100.00,987.20,1009.73,187,1.20,1.20,-68,1
1702232774,2023-12-10 19:26,100.00,987.21,1009.74,187,1.30,1.30,-68,1
1702233074,2023-12-10 19:31,100.00,987.21,1009.74,187,1.34,1.34,-68,1
1702233374,2023-12-10 19:36,100.00,987.22,1009.75,187,1.35,1.35,-69,1
1702233674,2023-12-10 19:41,100.00,987.12,1009.66,187,1.36,1.36,-69,1
1702233974,2023-12-10 19:46,100.00,987.07,1009.60,187,1.32,1.32,-68,1
1702234274,2023-12-10 19:51,100.00,987.10,1009.63,187,1.32,1.32,-68,1
1702234574,2023-12-10 19:56,100.00,987.05,1009.58,187,1.36,1.36,-68,1
1702234874,2023-12-10 20:01,100.00,987.05,1009.58,187,1.36,1.36,-70,1
1702235174,2023-12-10 20:06,100.00,986.96,1009.49,187,1.40,1.40,-70,1
1702235474,2023-12-10 20:11,100.00,986.85,1009.38,187,1.38,1.38,-70,1
1702235775,2023-12-10 20:16,100.00,986.83,1009.36,187,1.34,1.34,-71,1
1702236075,2023-12-10 20:21,100.00,986.78,1009.31,187,1.30,1.30,-70,1
1702236375,2023-12-10 20:26,100.00,986.79,1009.32,187,1.37,1.37,-72,1
1702236675,2023-12-10 20:31,100.00,986.77,1009.30,187,1.37,1.37,-71,1
1702236975,2023-12-10 20:36,100.00,986.66,1009.19,187,1.42,1.42,-71,1
1702237275,2023-12-10 20:41,100.00,986.60,1009.13,187,1.44,1.44,-71,1
1702237575,2023-12-10 20:46,100.00,986.59,1009.12,187,1.49,1.49,-71,1
1702237875,2023-12-10 20:51,100.00,986.65,1009.18,187,1.51,1.51,-71,1
1702238175,2023-12-10 20:56,100.00,986.63,1009.16,187,1.55,1.55,-69,1
1702238475,2023-12-10 21:01,100.00,986.71,1009.24,187,1.54,1.54,-72,1
1702238775,2023-12-10 21:06,100.00,986.64,1009.17,187,1.52,1.52,-71,1
1702239075,2023-12-10 21:11,100.00,986.60,1009.13,187,1.63,1.63,-68,1
1702239375,2023-12-10 21:16,100.00,986.62,1009.15,187,1.63,1.63,-73,1
1702239675,2023-12-10 21:21,100.00,986.54,1009.07,187,1.60,1.60,-72,1
1702239975,2023-12-10 21:26,100.00,986.57,1009.10,187,1.58,1.58,-72,1
1702240275,2023-12-10 21:31,100.00,986.47,1009.00,187,1.62,1.62,-73,1
1702240575,2023-12-10 21:36,100.00,986.43,1008.96,187,1.65,1.65,-73,1
1702240875,2023-12-10 21:41,100.00,986.46,1008.99,187,1.66,1.66,-74,1
1702241175,2023-12-10 21:46,100.00,986.38,1008.91,187,1.74,1.74,-72,1
1702241475,2023-12-10 21:51,100.00,986.34,1008.87,187,1.72,1.72,-72,1
1702241775,2023-12-10 21:56,100.00,986.29,1008.83,187,1.70,1.70,-75,1
1702242075,2023-12-10 22:01,100.00,986.30,1008.83,187,1.74,1.74,-72,1
1702242375,2023-12-10 22:06,100.00,986.16,1008.69,187,1.72,1.72,-71,1
1702242675,2023-12-10 22:11,100.00,986.18,1008.71,187,1.75,1.75,-72,1
1702242975,2023-12-10 22:16,100.00,986.08,1008.61,187,1.76,1.76,-71,1
1702243275,2023-12-10 22:21,100.00,986.02,1008.55,187,1.79,1.79,-72,1
1702243575,2023-12-10 22:26,100.00,986.02,1008.55,187,1.73,1.73,-70,1
1702243876,2023-12-10 22:31,100.00,986.01,1008.54,187,1.77,1.77,-69,1
1702244176,2023-12-10 22:36,100.00,985.91,1008.44,187,1.75,1.75,-70,1
1702244476,2023-12-10 22:41,100.00,985.83,1008.36,187,1.77,1.77,-68,1
1702244776,2023-12-10 22:46,100.00,985.78,1008.31,187,1.77,1.77,-71,1
1702245076,2023-12-10 22:51,100.00,985.72,1008.25,187,1.77,1.77,-70,1
1702245376,2023-12-10 22:56,100.00,985.69,1008.22,187,1.82,1.82,-69,1
1702245676,2023-12-10 23:01,100.00,985.65,1008.18,187,1.74,1.74,-69,1
1702245976,2023-12-10 23:06,100.00,985.61,1008.14,187,1.81,1.81,-68,1
1702246276,2023-12-10 23:11,100.00,985.54,1008.07,187,1.81,1.81,-68,1
1702246576,2023-12-10 23:16,100.00,985.52,1008.05,187,1.74,1.74,-70,1
1702246876,2023-12-10 23:21,100.00,985.45,1007.98,187,1.82,1.82,-69,1
1702247176,2023-12-10 23:26,100.00,985.34,1007.87,187,1.84,1.84,-68,1
1702247476,2023-12-10 23:31,100.00,985.33,1007.86,187,1.80,1.80,-68,1
1702247776,2023-12-10 23:36,100.00,985.19,1007.72,187,1.83,1.83,-71,1
1702248076,2023-12-10 23:41,100.00,985.21,1007.74,187,1.87,1.87,-71,1
1702248376,2023-12-10 23:46,100.00,985.20,1007.73,187,1.79,1.79,-70,1
1702248676,2023-12-10 23:51,100.00,985.16,1007.69,187,1.83,1.83,-69,1
1702248976,2023-12-10 23:56,100.00,985.04,1007.57,187,1.78,1.78,-70,1