1702249276,2023-12-11 00:01,100.00,985.08,1007.61,187,1.82,1.82,-68,1
1702249576,2023-12-11 00:06,100.00,985.06,1007.59,187,1.76,1.76,-68,1
1702249876,2023-12-11 00:11,100.00,985.08,1007.61,187,1.74,1.74,-68,1
1702250176,2023-12-11 00:16,100.00,985.07,1007.60,187,1.79,1.79,-68,1
1702250476,2023-12-11 00:21,100.00,985.03,1007.56,187,1.72,1.72,-67,1
1702250776,2023-12-11 00:26,100.00,984.92,1007.45,187,1.80,1.80,-71,1
1702251076,2023-12-11 00:31,100.00,984.94,1007.47,187,1.75,1.75,-70,1
1702251376,2023-12-11 00:36,100.00,984.96,1007.49,187,1.79,1.79,-67,1
1702251676,2023-12-11 00:41,100.00,984.99,1007.52,187,1.78,1.78,-68,1
1702251976,2023-12-11 00:46,100.00,985.05,1007.58,187,1.80,1.80,-69,1
1702252277,2023-12-11 00:51,100.00,984.98,1007.51,187,1.81,1.81,-71,1
1702252577,2023-12-11 00:56,100.00,984.92,1007.45,187,1.79,1.79,-70,1
1702252877,2023-12-11 01:01,100.00,984.86,1007.40,187,1.87,1.87,-71,1
1702253177,2023-12-11 01:06,100.00,984.73,1007.26,187,1.83,1.83,-69,1
1702253477,2023-12-11 01:11,100.00,984.63,1007.16,187,1.95,1.95,-70,1
1702253777,2023-12-11 01:16,100.00,984.52,1007.05,187,1.92,1.92,-69,1
1702254077,2023-12-11 01:21,100.00,984.37,1006.90,187,1.91,1.91,-70,1
1702254377,2023-12-11 01:26,100.00,984.39,1006.92,187,1.88,1.88,-71,1
1702254677,2023-12-11 01:31,100.00,984.43,1006.96,187,1.83,1.83,-69,1
1702254977,2023-12-11 01:36,100.00,984.41,1006.94,187,1.81,1.81,-72,1
1702255277,2023-12-11 01:41,100.00,984.46,1006.99,187,1.79,1.79,-71,1
1702255577,2023-12-11 01:46,100.00,984.45,1006.98,187,1.73,1.73,-72,1
1702255877,2023-12-11 01:51,100.00,984.44,1006.97,187,1.63,1.63,-71,1
1702256177,2023-12-11 01:56,100.00,984.38,1006.91,187,1.68,1.68,-69,1
1702256477,2023-12-11 02:01,100.00,984.24,1006.77,187,1.60,1.60,-72,1
1702256777,2023-12-11 02:06,100.00,984.25,1006.78,187,1.54,1.54,-71,1
1702257077,2023-12-11 02:11,100.00,984.20,1006.73,187,1.62,1.62,-70,1
1702257377,2023-12-11 02:16,100.00,984.18,1006.71,187,1.59,1.59,-72,1
1702257677,2023-12-11 02:21,100.00,984.06,1006.59,187,1.56,1.56,-72,1
1702257977,2023-12-11 02:26,100.00,983.95,1006.48,187,1.51,1.51,-70,1
1702258277,2023-12-11 02:31,100.00,983.94,1006.47,187,1.52,1.52,-71,1
1702258577,2023-12-11 02:36,100.00,983.82,1006.35,187,1.51,1.51,-70,1
1702258877,2023-12-11 02:41,100.00,984.09,1006.62,187,1.47,1.47,-70,1
1702259177,2023-12-11 02:46,100.00,983.84,1006.37,187,1.43,1.43,-70,1
1702259477,2023-12-11 02:51,100.00,983.77,1006.30,187,1.51,1.51,-70,1
1702259777,2023-12-11 02:56,100.00,983.66,1006.19,187,1.55,1.55,-69,1
1702260077,2023-12-11 03:01,100.00,983.54,1006.07,187,1.54,1.54,-70,1
1702260377,2023-12-11 03:06,100.00,983.44,1005.97,187,1.53,1.53,-69,1
1702260677,2023-12-11 03:11,100.00,983.48,1006.01,187,1.53,1.53,-70,1
1702260978,2023-12-11 03:16,100.00,983.48,1006.01,187,1.53,1.53,-72,1
1702261278,2023-12-11 03:21,100.00,983.35,1005.88,187,1.60,1.60,-69,1
1702261578,2023-12-11 03:26,100.00,983.32,1005.85,187,1.63,1.63,-69,1
1702261878,2023-12-11 03:31,100.00,983.24,1005.77,187,1.69,1.69,-69,1
1702262178,2023-12-11 03:36,100.00,983.17,1005.70,187,1.66,1.66,-69,1
1702262478,2023-12-11 03:41,100.00,983.12,1005.65,187,1.64,1.64,-70,1
1702262778,2023-12-11 03:46,100.00,983.08,1005.61,187,1.69,1.69,-69,1
1702263078,2023-12-11 03:51,100.00,983.00,1005.53,187,1.73,1.73,-68,1
1702263378,2023-12-11 03:56,100.00,982.97,1005.50,187,1.74,1.74,-69,1
1702263678,2023-12-11 04:01,100.00,982.76,1005.29,187,1.68,1.68,-71,1
1702263978,2023-12-11 04:06,100.00,982.58,1005.11,187,1.67,1.67,-69,1
1702264278,2023-12-11 04:11,100.00,982.50,1005.03,187,1.66,1.66,-70,1
1702264578,2023-12-11 04:16,100.00,982.47,1005.00,187,1.65,1.65,-71,1
1702264878,2023-12-11 04:21,100.00,982.44,1004.97,187,1.65,1.65,-68,1
1702265178,2023-12-11 04:26,100.00,982.27,1004.80,187,1.68,1.68,-70,1
1702265478,2023-12-11 04:31,100.00,982.21,1004.74,187,1.76,1.76,-69,1
1702265778,2023-12-11 04:36,100.00,982.17,1004.70,187,1.78,1.78,-69,1
1702266078,2023-12-11 04:41,100.00,982.29,1004.82,187,1.75,1.75,-67,1
1702266378,2023-12-11 04:46,100.00,982.34,1004.87,187,1.86,1.86,-70,1
1702266678,2023-12-11 04:51,100.00,982.33,1004.86,187,1.89,1.89,-69,1
1702266978,2023-12-11 04:56,100.00,982.22,1004.75,187,1.83,1.83,-70,1
1702267278,2023-12-11 05:01,100.00,982.20,1004.73,187,1.84,1.84,-71,1
1702267578,2023-12-11 05:06,100.00,982.33,1004.86,187,1.83,1.83,-70,1
1702267878,2023-12-11 05:11,100.00,982.29,1004.83,187,1.82,1.82,-72,1
1702268178,2023-12-11 05:16,100.00,982.17,1004.70,187,1.74,1.74,-70,1
1702268478,2023-12-11 05:21,100.00,982.20,1004.73,187,1.77,1.77,-71,1
1702268778,2023-12-11 05:26,100.00,982.14,1004.67,187,1.80,1.80,-70,1
1702269078,2023-12-11 05:31,100.00,982.11,1004.64,187,1.75,1.75,-69,1
1702269378,2023-12-11 05:36,100.00,982.06,1004.59,187,1.80,1.80,-71,1
1702269679,2023-12-11 05:41,100.00,982.01,1004.54,187,1.84,1.84,-70,1
1702269979,2023-12-11 05:46,100.00,981.91,1004.44,187,1.90,1.90,-71,1
1702270279,2023-12-11 05:51,100.00,981.89,1004.42,187,1.84,1.84,-71,1
1702270579,2023-12-11 05:56,100.00,981.83,1004.36,187,1.90,1.90,-70,1
1702270879,2023-12-11 06:01,100.00,981.81,1004.34,187,1.85,1.85,-70,1
1702271179,2023-12-11 06:06,100.00,981.80,1004.33,187,1.95,1.95,-70,1
1702271479,2023-12-11 06:11,100.00,981.67,1004.20,187,1.90,1.90,-70,1
1702271779,2023-12-11 06:16,100.00,981.58,1004.11,187,1.93,1.93,-71,1
1702272079,2023-12-11 06:21,100.00,981.56,1004.09,187,1.93,1.93,-72,1
1702272379,2023-12-11 06:26,100.00,981.42,1003.95,187,1.92,1.92,-69,1
1702272679,2023-12-11 06:31,100.00,981.35,1003.88,187,1.97,1.97,-71,1
1702272979,2023-12-11 06:36,100.00,981.34,1003.87,187,2.02,2.02,-72,1
1702273279,2023-12-11 06:41,100.00,981.28,1003.81,187,2.05,2.05,-71,1
1702273579,2023-12-11 06:46,100.00,981.19,1003.72,187,2.11,2.11,-72,1
1702273879,2023-12-11 06:51,100.00,981.22,1003.75,187,2.22,2.22,-71,1
1702274179,2023-12-11 06:56,100.00,981.21,1003.74,187,2.27,2.27,-73,1
1702274479,2023-12-11 07:01,100.00,981.15,1003.68,187,2.30,2.30,-71,1
1702274779,2023-12-11 07:06,100.00,981.02,1003.55,187,2.29,2.29,-69,1
1702275079,2023-12-11 07:11,100.00,980.99,1003.52,187,2.28,2.28,-71,1
1702275379,2023-12-11 07:16,100.00,980.84,1003.37,187,2.41,2.41,-72,1
1702275679,2023-12-11 07:21,100.00,980.86,1003.39,187,2.32,2.32,-71,1
1702275979,2023-12-11 07:26,100.00,980.86,1003.39,187,2.37,2.37,-72,1
1702276279,2023-12-11 07:31,100.00,980.77,1003.30,187,2.42,2.42,-69,1
1702276579,2023-12-11 07:36,100.00,980.73,1003.26,187,2.45,2.45,-70,1
1702276879,2023-12-11 07:41,100.00,980.61,1003.14,187,2.46,2.46,-69,1
1702277179,2023-12-11 07:46,100.00,980.64,1003.17,187,2.38,2.38,-72,1
1702277479,2023-12-11 07:51,100.00,980.60,1003.13,187,2.47,2.47,-71,1
1702277779,2023-12-11 07:56,100.00,980.56,1003.09,187,2.43,2.43,-70,1
1702278079,2023-12-11 08:01,100.00,980.62,1003.15,187,2.39,2.39,-71,1
1702278380,2023-12-11 08:06,100.00,980.59,1003.12,187,2.42,2.42,-71,1
1702278680,2023-12-11 08:11,100.00,980.54,1003.07,187,2.49,2.49,-69,1
1702278980,2023-12-11 08:16,100.00,980.49,1003.02,187,2.42,2.42,-73,1
1702279280,2023-12-11 08:21,100.00,980.54,1003.07,187,2.46,2.46,-69,1
1702279580,2023-12-11 08:26,100.00,980.53,1003.06,187,2.42,2.42,-71,1
1702279880,2023-12-11 08:31,100.00,980.46,1002.99,187,2.38,2.38,-69,1
1702280180,2023-12-11 08:36,100.00,980.43,1002.96,187,2.33,2.33,-68,1
1702280480,2023-12-11 08:41,100.00,980.45,1002.98,187,2.46,2.46,-71,1
1702280780,2023-12-11 08:46,100.00,980.40,1002.93,187,2.47,2.47,-72,1
1702281080,2023-12-11 08:51,100.00,980.35,1002.88,187,2.48,2.48,-72,1
1702281380,2023-12-11 08:56,100.00,980.26,1002.79,187,2.49,2.49,-70,1
1702281680,2023-12-11 09:01,100.00,980.24,1002.77,187,2.48,2.48,-72,1
1702281980,2023-12-11 09:06,100.00,980.21,1002.74,187,2.49,2.49,-71,1
1702282280,2023-12-11 09:11,100.00,980.19,1002.72,187,2.58,2.58,-69,1
1702282580,2023-12-11 09:16,100.00,980.17,1002.70,187,2.63,2.63,-73,1
1702282880,2023-12-11 09:21,100.00,980.09,1002.62,187,2.80,2.80,-69,1
1702283180,2023-12-11 09:26,100.00,980.14,1002.67,187,2.79,2.79,-72,1
1702283480,2023-12-11 09:31,100.00,980.12,1002.65,187,2.86,2.86,-70,1
1702283780,2023-12-11 09:36,100.00,980.10,1002.63,187,3.01,3.01,-70,1
1702284080,2023-12-11 09:41,100.00,980.14,1002.67,187,2.93,2.93,-71,1
1702284380,2023-12-11 09:46,100.00,980.14,1002.67,187,2.97,2.97,-71,1
1702284680,2023-12-11 09:51,100.00,980.13,1002.66,187,3.13,3.13,-70,1
1702284980,2023-12-11 09:56,100.00,980.10,1002.63,187,3.14,3.14,-70,1
1702285280,2023-12-11 10:01,100.00,980.14,1002.67,187,3.22,3.22,-72,1
1702285580,2023-12-11 10:06,100.00,980.12,1002.65,187,3.47,3.47,-72,1
1702285880,2023-12-11 10:11,100.00,980.08,1002.61,187,3.46,3.46,-73,1
1702286180,2023-12-11 10:16,100.00,980.05,1002.58,187,3.51,3.51,-73,1
1702286480,2023-12-11 10:21,100.00,980.01,1002.54,187,3.63,3.63,-68,1
1702286780,2023-12-11 10:26,100.00,980.00,1002.53,187,3.74,3.74,-70,1
1702287081,2023-12-11 10:31,100.00,979.98,1002.51,187,3.83,3.83,-68,1
1702287381,2023-12-11 10:36,100.00,979.92,1002.45,187,3.84,3.84,-69,1
1702287681,2023-12-11 10:41,100.00,980.04,1002.57,187,3.94,3.94,-68,1
1702287981,2023-12-11 10:46,100.00,979.87,1002.40,187,3.94,3.94,-68,1
1702288281,2023-12-11 10:51,100.00,979.88,1002.41,187,3.98,3.98,-67,1
1702288581,2023-12-11 10:56,100.00,979.77,1002.30,187,3.90,3.90,-71,1
1702288881,2023-12-11 11:01,100.00,979.81,1002.34,187,3.97,3.97,-68,1
1702289181,2023-12-11 11:06,100.00,979.87,1002.40,187,4.17,4.17,-68,1
1702289481,2023-12-11 11:11,100.00,979.86,1002.39,187,4.40,4.40,-68,1
1702289781,2023-12-11 11:16,100.00,979.84,1002.37,187,4.62,4.62,-67,1
1702290081,2023-12-11 11:21,100.00,979.97,1002.50,187,4.57,4.57,-68,1
1702290381,2023-12-11 11:26,100.00,979.80,1002.33,187,4.38,4.38,-70,1
1702290681,2023-12-11 11:31,100.00,979.78,1002.31,187,4.38,4.38,-68,1
1702290981,2023-12-11 11:36,100.00,979.60,1002.13,187,4.18,4.18,-70,1
1702291281,2023-12-11 11:41,100.00,979.64,1002.17,187,4.35,4.35,-67,1
1702291581,2023-12-11 11:46,100.00,979.60,1002.13,187,4.35,4.35,-68,1
1702291881,2023-12-11 11:51,100.00,979.49,1002.02,187,4.51,4.51,-68,1
1702292181,2023-12-11 11:56,100.00,979.58,1002.11,187,4.72,4.72,-68,1
1702292481,2023-12-11 12:01,100.00,979.56,1002.09,187,4.77,4.77,-69,1
1702292781,2023-12-11 12:06,100.00,979.63,1002.16,187,4.69,4.69,-69,1
1702293081,2023-12-11 12:11,100.00,979.57,1002.10,187,4.63,4.63,-68,1
1702293381,2023-12-11 12:16,100.00,979.56,1002.09,187,4.53,4.53,-67,1
1702293681,2023-12-11 12:21,100.00,979.54,1002.07,187,4.64,4.64,-68,1
1702293981,2023-12-11 12:26,100.00,979.46,1001.99,187,4.95,4.95,-68,1
1702294281,2023-12-11 12:31,100.00,979.30,1001.83,187,5.29,5.29,-68,1
1702294581,2023-12-11 12:36,100.00,979.34,1001.87,187,5.43,5.43,-69,1
1702294881,2023-12-11 12:41,100.00,979.23,1001.76,187,5.36,5.36,-67,1
1702295181,2023-12-11 12:46,100.00,979.24,1001.77,187,5.40,5.40,-70,1
1702295481,2023-12-11 12:51,100.00,979.23,1001.76,187,5.41,5.41,-67,1
1702295782,2023-12-11 12:56,100.00,979.19,1001.72,187,5.26,5.26,-68,1
1702296082,2023-12-11 13:01,100.00,979.19,1001.72,187,5.26,5.26,-67,1
1702296382,2023-12-11 13:06,100.00,979.14,1001.67,187,5.37,5.37,-67,1
1702296682,2023-12-11 13:11,100.00,979.14,1001.67,187,5.52,5.52,-67,1
1702296982,2023-12-11 13:16,100.00,979.11,1001.64,187,5.68,5.68,-68,1
1702297282,2023-12-11 13:21,100.00,979.00,1001.53,187,5.87,5.87,-67,1
1702297582,2023-12-11 13:26,100.00,978.97,1001.50,187,5.85,5.85,-68,1
1702297882,2023-12-11 13:31,100.00,979.00,1001.53,187,5.69,5.69,-68,1
1702298182,2023-12-11 13:36,100.00,978.97,1001.50,187,5.70,5.70,-67,1
1702298482,2023-12-11 13:41,100.00,979.01,1001.54,187,5.55,5.55,-67,1
1702298782,2023-12-11 13:46,100.00,979.04,1001.57,187,5.55,5.55,-67,1
1702299082,2023-12-11 13:51,100.00,978.98,1001.51,187,5.40,5.40,-67,1
1702299382,2023-12-11 13:56,100.00,978.96,1001.49,187,5.37,5.37,-68,1
1702299682,2023-12-11 14:01,100.00,979.22,1001.75,187,5.31,5.31,-67,1
1702299982,2023-12-11 14:06,100.00,979.07,1001.60,187,5.35,5.35,-67,1
1702300282,2023-12-11 14:11,100.00,979.07,1001.60,187,5.35,5.35,-69,1
1702300582,2023-12-11 14:16,100.00,979.19,1001.72,187,5.29,5.29,-67,1
1702300882,2023-12-11 14:21,100.00,979.20,1001.73,187,5.27,5.27,-67,1
1702301182,2023-12-11 14:26,100.00,979.15,1001.68,187,5.33,5.33,-67,1
1702301482,2023-12-11 14:31,100.00,979.14,1001.67,187,5.21,5.21,-67,1
1702301782,2023-12-11 14:36,100.00,979.08,1001.61,187,5.24,5.24,-67,1
1702302082,2023-12-11 14:41,100.00,979.13,1001.66,187,5.25,5.25,-67,1
1702302382,2023-12-11 14:46,100.00,979.13,1001.66,187,5.16,5.16,-67,1
1702302682,2023-12-11 14:51,100.00,979.24,1001.77,187,5.08,5.08,-67,1
1702302982,2023-12-11 14:56,100.00,979.24,1001.77,187,5.11,5.11,-66,1
1702303282,2023-12-11 15:01,100.00,979.52,1002.05,187,4.91,4.91,-67,1
1702303582,2023-12-11 15:06,100.00,979.39,1001.92,187,4.76,4.76,-67,1
1702303883,2023-12-11 15:11,100.00,979.45,1001.98,187,4.63,4.63,-67,1
1702304183,2023-12-11 15:16,100.00,979.40,1001.93,187,4.48,4.48,-68,1
1702304483,2023-12-11 15:21,100.00,979.38,1001.91,187,4.45,4.45,-67,1
1702304783,2023-12-11 15:26,100.00,979.36,1001.89,187,4.48,4.48,-69,1
1702305083,2023-12-11 15:31,100.00,979.35,1001.88,187,4.56,4.56,-67,1
1702305383,2023-12-11 15:36,100.00,979.41,1001.94,187,4.72,4.72,-68,1
1702305683,2023-12-11 15:41,100.00,979.39,1001.92,187,4.74,4.74,-68,1
1702305983,2023-12-11 15:46,100.00,979.43,1001.96,187,4.55,4.55,-68,1
1702306283,2023-12-11 15:51,100.00,979.41,1001.94,187,4.45,4.45,-68,1
1702306583,2023-12-11 15:56,100.00,979.40,1001.93,187,4.53,4.53,-68,1
1702306883,2023-12-11 16:01,100.00,979.36,1001.89,187,4.55,4.55,-68,1
1702307183,2023-12-11 16:06,100.00,979.32,1001.85,187,4.52,4.52,-69,1
1702307483,2023-12-11 16:11,100.00,979.35,1001.88,187,4.57,4.57,-67,1
1702307783,2023-12-11 16:16,100.00,979.33,1001.86,187,4.58,4.58,-68,1
1702308083,2023-12-11 16:21,100.00,979.36,1001.89,187,4.62,4.62,-68,1
1702308383,2023-12-11 16:26,100.00,979.39,1001.92,187,4.61,4.61,-67,1
1702308683,2023-12-11 16:31,100.00,979.32,1001.85,187,4.60,4.60,-68,1
1702308983,2023-12-11 16:36,100.00,979.27,1001.80,187,4.51,4.51,-69,1
1702309283,2023-12-11 16:41,100.00,979.33,1001.86,187,4.51,4.51,-68,1
1702309583,2023-12-11 16:46,100.00,979.34,1001.87,187,4.43,4.43,-66,1
1702309883,2023-12-11 16:51,100.00,979.33,1001.86,187,4.46,4.46,-68,1
1702310183,2023-12-11 16:56,100.00,979.32,1001.85,187,4.49,4.49,-68,1
1702310483,2023-12-11 17:01,100.00,979.36,1001.89,187,4.50,4.50,-67,1
1702310783,2023-12-11 17:06,100.00,979.36,1001.89,187,4.38,4.38,-67,1
1702311083,2023-12-11 17:11,100.00,979.36,1001.89,187,4.35,4.35,-69,1
1702311383,2023-12-11 17:16,100.00,979.27,1001.80,187,4.38,4.38,-67,1
1702311683,2023-12-11 17:21,100.00,979.34,1001.87,187,4.28,4.28,-69,1
1702311983,2023-12-11 17:26,100.00,979.38,1001.91,187,4.20,4.20,-67,1
1702312283,2023-12-11 17:31,100.00,979.36,1001.89,187,4.25,4.25,-68,1
1702312583,2023-12-11 17:36,100.00,979.29,1001.82,187,4.20,4.20,-67,1
1702312884,2023-12-11 17:41,100.00,979.29,1001.82,187,4.18,4.18,-68,1
1702313184,2023-12-11 17:46,100.00,979.28,1001.81,187,4.19,4.19,-67,1
1702313484,2023-12-11 17:51,100.00,979.18,1001.71,187,4.14,4.14,-67,1
1702313784,2023-12-11 17:56,100.00,979.15,1001.68,187,4.08,4.08,-67,1
1702314084,2023-12-11 18:01,100.00,979.09,1001.62,187,4.04,4.04,-67,1
1702314384,2023-12-11 18:06,100.00,979.53,1002.06,187,3.98,3.98,-67,1
1702314684,2023-12-11 18:11,100.00,979.21,1001.74,187,4.05,4.05,-67,1
1702314984,2023-12-11 18:16,100.00,979.16,1001.69,187,4.04,4.04,-66,1
1702315284,2023-12-11 18:21,100.00,979.16,1001.69,187,4.08,4.08,-66,1
1702315584,2023-12-11 18:26,100.00,979.19,1001.72,187,4.13,4.13,-67,1
1702315884,2023-12-11 18:31,100.00,979.15,1001.68,187,4.21,4.21,-67,1
1702316184,2023-12-11 18:36,100.00,979.15,1001.68,187,4.22,4.22,-67,1
1702316484,2023-12-11 18:41,100.00,979.08,1001.61,187,4.26,4.26,-68,1
1702316784,2023-12-11 18:46,100.00,979.05,1001.58,187,4.25,4.25,-68,1
1702317084,2023-12-11 18:51,100.00,978.87,1001.40,187,4.12,4.12,-71,1
1702317384,2023-12-11 18:56,100.00,978.93,1001.46,187,4.09,4.09,-69,1
1702317684,2023-12-11 19:01,100.00,978.88,1001.41,187,4.02,4.02,-68,1
1702317984,2023-12-11 19:06,100.00,978.85,1001.38,187,4.11,4.11,-68,1
1702318284,2023-12-11 19:11,100.00,978.79,1001.32,187,4.03,4.03,-68,1
1702318584,2023-12-11 19:16,100.00,978.75,1001.28,187,3.94,3.94,-68,1
1702318884,2023-12-11 19:21,100.00,978.69,1001.22,187,3.84,3.84,-69,1
1702319184,2023-12-11 19:26,100.00,978.60,1001.13,187,3.82,3.82,-71,1
1702319484,2023-12-11 19:31,100.00,978.55,1001.08,187,3.83,3.83,-68,1
1702319784,2023-12-11 19:36,100.00,978.62,1001.15,187,3.78,3.78,-69,1
1702320084,2023-12-11 19:41,100.00,978.66,1001.19,187,3.80,3.80,-68,1
1702320384,2023-12-11 19:46,100.00,978.62,1001.15,187,3.79,3.79,-69,1
1702320684,2023-12-11 19:51,100.00,978.59,1001.12,187,3.74,3.74,-69,1
1702320984,2023-12-11 19:56,100.00,978.60,1001.13,187,3.68,3.68,-68,1
1702321284,2023-12-11 20:01,100.00,978.63,1001.16,187,3.61,3.61,-68,1
1702321585,2023-12-11 20:06,100.00,978.55,1001.08,187,3.50,3.50,-69,1
1702321885,2023-12-11 20:11,100.00,978.58,1001.11,187,3.59,3.59,-69,1
1702322185,2023-12-11 20:16,100.00,978.57,1001.10,187,3.59,3.59,-69,1
1702322485,2023-12-11 20:21,100.00,978.53,1001.06,187,3.63,3.63,-69,1
1702322785,2023-12-11 20:26,100.00,978.66,1001.19,187,3.69,3.69,-67,1
1702323085,2023-12-11 20:31,100.00,978.55,1001.08,187,3.62,3.62,-68,1
1702323385,2023-12-11 20:36,100.00,978.65,1001.18,187,3.67,3.67,-68,1
1702323685,2023-12-11 20:41,100.00,978.70,1001.23,187,3.72,3.72,-68,1
1702323985,2023-12-11 20:46,100.00,978.70,1001.23,187,3.65,3.65,-69,1
1702324285,2023-12-11 20:51,100.00,978.65,1001.18,187,3.69,3.69,-69,1
1702324585,2023-12-11 20:56,100.00,978.62,1001.15,187,3.71,3.71,-67,1
1702324885,2023-12-11 21:01,100.00,978.60,1001.13,187,3.71,3.71,-68,1
1702325185,2023-12-11 21:06,100.00,978.65,1001.18,187,3.74,3.74,-68,1
1702325485,2023-12-11 21:11,100.00,978.63,1001.16,187,3.75,3.75,-68,1
1702325785,2023-12-11 21:16,100.00,978.70,1001.23,187,3.73,3.73,-67,1
1702326085,2023-12-11 21:21,100.00,978.64,1001.17,187,3.76,3.76,-68,1
1702326385,2023-12-11 21:26,100.00,978.61,1001.14,187,3.76,3.76,-68,1
1702326685,2023-12-11 21:31,100.00,978.59,1001.12,187,3.73,3.73,-67,1
1702326985,2023-12-11 21:36,100.00,978.64,1001.17,187,3.77,3.77,-68,1
1702327285,2023-12-11 21:41,100.00,978.64,1001.17,187,3.76,3.76,-68,1
1702327585,2023-12-11 21:46,100.00,978.69,1001.22,187,3.84,3.84,-68,1
1702327885,2023-12-11 21:51,100.00,978.73,1001.26,187,3.90,3.90,-67,1
1702328185,2023-12-11 21:56,100.00,978.73,1001.26,187,4.03,4.03,-68,1
1702328485,2023-12-11 22:01,100.00,978.71,1001.24,187,4.06,4.06,-67,1
1702328785,2023-12-11 22:06,100.00,978.76,1001.29,187,4.05,4.05,-68,1
1702329085,2023-12-11 22:11,100.00,978.81,1001.34,187,4.13,4.13,-69,1
1702329385,2023-12-11 22:16,100.00,978.76,1001.29,187,4.16,4.16,-68,1
1702329685,2023-12-11 22:21,100.00,978.68,1001.21,187,4.32,4.32,-68,1
1702329985,2023-12-11 22:26,100.00,978.72,1001.25,187,4.33,4.33,-70,1
1702330286,2023-12-11 22:31,100.00,978.72,1001.25,187,4.37,4.37,-69,1
1702330586,2023-12-11 22:36,100.00,978.74,1001.27,187,4.38,4.38,-69,1
1702330886,2023-12-11 22:41,100.00,978.79,1001.32,187,4.38,4.38,-68,1
1702331186,2023-12-11 22:46,100.00,978.79,1001.32,187,4.37,4.37,-68,1
1702331486,2023-12-11 22:51,100.00,978.77,1001.30,187,4.35,4.35,-70,1
1702331786,2023-12-11 22:56,100.00,978.85,1001.38,187,4.43,4.43,-68,1
1702332086,2023-12-11 23:01,100.00,978.84,1001.37,187,4.39,4.39,-68,1
1702332386,2023-12-11 23:06,100.00,978.85,1001.38,187,4.37,4.37,-68,1
1702332686,2023-12-11 23:11,100.00,978.98,1001.51,187,4.27,4.27,-68,1
1702332986,2023-12-11 23:16,100.00,978.99,1001.52,187,4.24,4.24,-67,1
1702333286,2023-12-11 23:21,100.00,978.98,1001.51,187,4.19,4.19,-68,1
1702333586,2023-12-11 23:26,100.00,979.02,1001.55,187,4.25,4.25,-68,1
1702333886,2023-12-11 23:31,100.00,979.05,1001.58,187,4.31,4.31,-68,1
1702334186,2023-12-11 23:36,100.00,978.99,1001.52,187,4.23,4.23,-67,1
1702334486,2023-12-11 23:41,100.00,978.92,1001.45,187,4.16,4.16,-68,1
1702334786,2023-12-11 23:46,100.00,978.90,1001.43,187,4.17,4.17,-67,1
1702335086,2023-12-11 23:51,100.00,978.92,1001.45,187,4.10,4.10,-68,1
1702335386,2023-12-11 23:56,100.00,978.93,1001.46,187,4.07,4.07,-68,1