1702335686,2023-12-12 00:01,100.00,978.95,1001.48,187,4.12,4.12,-67,1
1702335986,2023-12-12 00:06,100.00,979.00,1001.53,187,4.13,4.13,-67,1
1702336286,2023-12-12 00:11,100.00,978.99,1001.52,187,4.10,4.10,-68,1
1702336586,2023-12-12 00:16,100.00,979.01,1001.54,187,4.23,4.23,-68,1
1702336886,2023-12-12 00:21,100.00,978.93,1001.46,187,4.17,4.17,-68,1
1702337186,2023-12-12 00:26,100.00,978.99,1001.52,187,4.14,4.14,-68,1
1702337486,2023-12-12 00:31,100.00,978.93,1001.46,187,4.11,4.11,-68,1
1702337786,2023-12-12 00:36,100.00,979.02,1001.55,187,4.26,4.26,-68,1
1702338086,2023-12-12 00:41,100.00,979.02,1001.55,187,4.34,4.34,-68,1
1702338386,2023-12-12 00:46,100.00,979.08,1001.61,187,4.37,4.37,-68,1
1702338686,2023-12-12 00:51,100.00,979.10,1001.63,187,4.37,4.37,-68,1
1702338987,2023-12-12 00:56,100.00,979.09,1001.62,187,4.37,4.37,-70,1
1702339287,2023-12-12 01:01,100.00,979.17,1001.70,187,4.33,4.33,-71,1
1702339587,2023-12-12 01:06,100.00,979.29,1001.82,187,4.36,4.36,-71,1
1702339887,2023-12-12 01:11,100.00,979.28,1001.81,187,4.31,4.31,-71,1
1702340187,2023-12-12 01:16,100.00,979.28,1001.81,187,4.25,4.25,-71,1
1702340487,2023-12-12 01:21,100.00,979.33,1001.86,187,4.24,4.24,-71,1
1702340787,2023-12-12 01:26,100.00,979.38,1001.91,187,4.26,4.26,-72,1
1702341087,2023-12-12 01:31,100.00,979.41,1001.94,187,4.25,4.25,-71,1
1702341387,2023-12-12 01:36,100.00,979.42,1001.95,187,4.27,4.27,-72,1
1702341687,2023-12-12 01:41,100.00,979.55,1002.08,187,4.26,4.26,-71,1
1702341987,2023-12-12 01:46,100.00,979.65,1002.18,187,4.43,4.43,-70,1
1702342287,2023-12-12 01:51,100.00,979.67,1002.20,187,4.45,4.45,-71,1
1702342587,2023-12-12 01:56,100.00,979.69,1002.22,187,4.55,4.55,-72,1
1702342887,2023-12-12 02:01,100.00,979.84,1002.37,187,4.57,4.57,-70,1
1702343187,2023-12-12 02:06,100.00,979.92,1002.45,187,4.65,4.65,-71,1
1702343487,2023-12-12 02:11,100.00,979.97,1002.50,187,4.77,4.77,-70,1
1702343787,2023-12-12 02:16,100.00,980.02,1002.55,187,4.79,4.79,-70,1
1702344087,2023-12-12 02:21,100.00,980.13,1002.66,187,4.87,4.87,-70,1
1702344387,2023-12-12 02:26,100.00,980.21,1002.74,187,4.94,4.94,-70,1
1702344687,2023-12-12 02:31,100.00,980.26,1002.79,187,5.08,5.08,-70,1
1702344987,2023-12-12 02:36,100.00,980.31,1002.84,187,5.05,5.05,-69,1
1702345287,2023-12-12 02:41,100.00,980.35,1002.88,187,5.06,5.06,-71,1
1702345587,2023-12-12 02:46,100.00,980.33,1002.86,187,5.13,5.13,-70,1
1702345887,2023-12-12 02:51,100.00,980.45,1002.98,187,5.11,5.11,-71,1
1702346187,2023-12-12 02:56,100.00,980.42,1002.95,187,5.23,5.23,-70,1
1702346487,2023-12-12 03:01,100.00,980.42,1002.95,187,5.23,5.23,-70,1
1702346787,2023-12-12 03:06,100.00,980.47,1003.00,187,5.29,5.29,-69,1
1702347087,2023-12-12 03:11,100.00,980.56,1003.09,187,5.31,5.31,-70,1
1702347387,2023-12-12 03:16,100.00,980.58,1003.11,187,5.31,5.31,-71,1
1702347688,2023-12-12 03:21,100.00,980.61,1003.14,187,5.35,5.35,-72,1
1702347988,2023-12-12 03:26,100.00,980.60,1003.13,187,5.37,5.37,-69,1
1702348288,2023-12-12 03:31,100.00,980.69,1003.22,187,5.35,5.35,-70,1
1702348588,2023-12-12 03:36,100.00,980.69,1003.22,187,5.37,5.37,-70,1
1702348888,2023-12-12 03:41,100.00,980.70,1003.23,187,5.37,5.37,-71,1
1702349188,2023-12-12 03:46,100.00,980.72,1003.25,187,5.44,5.44,-70,1
1702349488,2023-12-12 03:51,100.00,980.73,1003.26,187,5.38,5.38,-70,1
1702349788,2023-12-12 03:56,100.00,980.85,1003.38,187,5.31,5.31,-70,1
1702350088,2023-12-12 04:01,100.00,980.85,1003.38,187,5.19,5.19,-70,1
1702350388,2023-12-12 04:06,100.00,980.87,1003.40,187,5.24,5.24,-71,1
1702350688,2023-12-12 04:11,100.00,980.94,1003.47,187,5.32,5.32,-71,1
1702350988,2023-12-12 04:16,100.00,980.99,1003.52,187,5.18,5.18,-71,1
1702351288,2023-12-12 04:21,100.00,981.01,1003.54,187,5.13,5.13,-72,1
1702351588,2023-12-12 04:26,100.00,981.01,1003.54,187,5.06,5.06,-72,1
1702351888,2023-12-12 04:31,100.00,981.04,1003.57,187,5.04,5.04,-74,1
1702352188,2023-12-12 04:36,100.00,981.09,1003.62,187,4.98,4.98,-73,1
1702352488,2023-12-12 04:41,100.00,981.10,1003.63,187,5.02,5.02,-74,1
1702352788,2023-12-12 04:46,100.00,981.10,1003.63,187,5.12,5.12,-71,1
1702353088,2023-12-12 04:51,100.00,981.12,1003.65,187,5.20,5.20,-73,1
1702353388,2023-12-12 04:56,100.00,981.22,1003.75,187,5.34,5.34,-74,1
1702353688,2023-12-12 05:01,100.00,981.20,1003.73,187,5.47,5.47,-73,1
1702353988,2023-12-12 05:06,100.00,981.23,1003.76,187,5.53,5.53,-73,1
1702354288,2023-12-12 05:11,100.00,981.26,1003.79,187,5.62,5.62,-74,1
1702354588,2023-12-12 05:16,100.00,981.29,1003.82,187,5.62,5.62,-71,1
1702354888,2023-12-12 05:21,100.00,981.29,1003.82,187,5.61,5.61,-74,1
1702355188,2023-12-12 05:26,100.00,981.32,1003.85,187,5.61,5.61,-74,1
1702355488,2023-12-12 05:31,100.00,981.32,1003.85,187,5.60,5.60,-74,1
1702355788,2023-12-12 05:36,100.00,981.37,1003.90,187,5.59,5.59,-76,1
1702356088,2023-12-12 05:41,100.00,981.38,1003.91,187,5.61,5.61,-75,1
1702356389,2023-12-12 05:46,100.00,981.44,1003.97,187,5.61,5.61,-73,1
1702356689,2023-12-12 05:51,100.00,981.40,1003.93,187,5.64,5.64,-74,1
1702356989,2023-12-12 05:56,100.00,981.52,1004.05,187,5.64,5.64,-73,1
1702357289,2023-12-12 06:01,100.00,981.58,1004.11,187,5.67,5.67,-75,1
1702357589,2023-12-12 06:06,100.00,981.62,1004.15,187,5.62,5.62,-75,1
1702357889,2023-12-12 06:11,100.00,981.75,1004.28,187,5.62,5.62,-77,1
1702358189,2023-12-12 06:16,100.00,981.71,1004.24,187,5.62,5.62,-74,1
1702358489,2023-12-12 06:21,100.00,981.79,1004.32,187,5.62,5.62,-74,1
1702358789,2023-12-12 06:26,100.00,981.85,1004.38,187,5.56,5.56,-74,1
1702359089,2023-12-12 06:31,100.00,981.87,1004.40,187,5.56,5.56,-74,1
1702359389,2023-12-12 06:36,100.00,981.96,1004.49,187,5.61,5.61,-72,1
1702359689,2023-12-12 06:41,100.00,982.00,1004.53,187,5.52,5.52,-72,1
1702359989,2023-12-12 06:46,100.00,982.05,1004.58,187,5.51,5.51,-72,1
1702360289,2023-12-12 06:51,100.00,982.12,1004.65,187,5.48,5.48,-70,1
1702360589,2023-12-12 06:56,100.00,982.23,1004.76,187,5.53,5.53,-71,1
1702360889,2023-12-12 07:01,100.00,982.29,1004.83,187,5.49,5.49,-71,1
1702361189,2023-12-12 07:06,100.00,982.41,1004.94,187,5.49,5.49,-71,1
1702361489,2023-12-12 07:11,100.00,982.56,1005.09,187,5.45,5.45,-72,1
1702361789,2023-12-12 07:16,100.00,982.63,1005.16,187,5.41,5.41,-72,1
1702362089,2023-12-12 07:21,100.00,982.67,1005.20,187,5.39,5.39,-72,1
1702362389,2023-12-12 07:26,100.00,982.78,1005.31,187,5.37,5.37,-72,1
1702362689,2023-12-12 07:31,100.00,982.81,1005.34,187,5.34,5.34,-74,1
1702362989,2023-12-12 07:36,100.00,982.91,1005.44,187,5.34,5.34,-71,1
1702363289,2023-12-12 07:41,100.00,982.90,1005.43,187,5.34,5.34,-70,1
1702363589,2023-12-12 07:46,100.00,982.97,1005.50,187,5.24,5.24,-72,1
1702363889,2023-12-12 07:51,100.00,983.03,1005.56,187,5.15,5.15,-74,1
1702364189,2023-12-12 07:56,100.00,983.13,1005.66,187,5.15,5.15,-73,1
1702364489,2023-12-12 08:01,100.00,983.23,1005.76,187,5.10,5.10,-72,1
1702364790,2023-12-12 08:06,100.00,983.32,1005.85,187,5.02,5.02,-72,1
1702365090,2023-12-12 08:11,100.00,983.28,1005.81,187,4.90,4.90,-74,1
1702365390,2023-12-12 08:16,100.00,983.35,1005.88,187,4.90,4.90,-73,1
1702365690,2023-12-12 08:21,100.00,983.46,1005.99,187,4.90,4.90,-76,1
1702365990,2023-12-12 08:26,100.00,983.52,1006.05,187,4.82,4.82,-72,1
1702366290,2023-12-12 08:31,100.00,983.62,1006.15,187,4.74,4.74,-72,1
1702366590,2023-12-12 08:36,100.00,983.65,1006.18,187,4.74,4.74,-73,1
1702366890,2023-12-12 08:41,100.00,983.69,1006.22,187,4.73,4.73,-72,1
1702367190,2023-12-12 08:46,100.00,983.82,1006.35,187,4.73,4.73,-75,1
1702367490,2023-12-12 08:51,100.00,983.91,1006.45,187,4.66,4.66,-73,1
1702367790,2023-12-12 08:56,100.00,983.87,1006.40,187,4.66,4.66,-71,1
1702368090,2023-12-12 09:01,100.00,983.95,1006.48,187,4.66,4.66,-71,1
1702368390,2023-12-12 09:06,100.00,984.01,1006.54,187,4.63,4.63,-71,1
1702368690,2023-12-12 09:11,100.00,984.03,1006.56,187,4.61,4.61,-70,1
1702368990,2023-12-12 09:16,100.00,984.15,1006.68,187,4.58,4.58,-71,1
1702369290,2023-12-12 09:21,100.00,984.16,1006.69,187,4.48,4.48,-71,1
1702369590,2023-12-12 09:26,100.00,984.27,1006.80,187,4.48,4.48,-75,1
1702369890,2023-12-12 09:31,100.00,984.38,1006.91,187,4.40,4.40,-71,1
1702370190,2023-12-12 09:36,100.00,984.44,1006.97,187,4.33,4.33,-74,1
1702370490,2023-12-12 09:41,100.00,984.53,1007.06,187,4.32,4.32,-72,1
1702370790,2023-12-12 09:46,100.00,984.65,1007.18,187,4.30,4.30,-70,1
1702371090,2023-12-12 09:51,100.00,984.72,1007.25,187,4.25,4.25,-70,1
1702371390,2023-12-12 09:56,100.00,984.78,1007.31,187,4.24,4.24,-75,1
1702371690,2023-12-12 10:01,100.00,984.79,1007.32,187,4.27,4.27,-75,1
1702371990,2023-12-12 10:06,100.00,984.88,1007.41,187,4.21,4.21,-75,1
1702372290,2023-12-12 10:11,100.00,984.97,1007.50,187,4.23,4.23,-71,1
1702372590,2023-12-12 10:16,100.00,985.02,1007.55,187,4.19,4.19,-70,1
1702372890,2023-12-12 10:21,100.00,985.05,1007.58,187,4.12,4.12,-74,1
1702373190,2023-12-12 10:26,100.00,985.18,1007.71,187,4.14,4.14,-76,1
1702373491,2023-12-12 10:31,100.00,985.31,1007.84,187,4.04,4.04,-71,1
1702373791,2023-12-12 10:36,100.00,985.38,1007.91,187,3.98,3.98,-73,1
1702374091,2023-12-12 10:41,100.00,985.47,1008.00,187,4.02,4.02,-73,1
1702374391,2023-12-12 10:46,100.00,985.45,1007.98,187,3.89,3.89,-73,1
1702374691,2023-12-12 10:51,100.00,985.57,1008.10,187,3.79,3.79,-73,1
1702374991,2023-12-12 10:56,100.00,985.59,1008.12,187,3.91,3.91,-71,1
1702375291,2023-12-12 11:01,100.00,985.65,1008.18,187,3.86,3.86,-72,1
1702375591,2023-12-12 11:06,100.00,985.66,1008.19,187,3.90,3.90,-73,1
1702375891,2023-12-12 11:11,100.00,985.69,1008.22,187,3.89,3.89,-74,1
1702376191,2023-12-12 11:16,100.00,985.70,1008.23,187,3.90,3.90,-73,1
1702376491,2023-12-12 11:21,100.00,985.73,1008.26,187,3.90,3.90,-69,1
1702376791,2023-12-12 11:26,100.00,985.72,1008.25,187,3.90,3.90,-73,1
1702377091,2023-12-12 11:31,100.00,985.79,1008.32,187,3.92,3.92,-73,1
1702377391,2023-12-12 11:36,100.00,985.82,1008.35,187,3.93,3.93,-73,1
1702377691,2023-12-12 11:41,100.00,985.76,1008.29,187,3.98,3.98,-71,1
1702377991,2023-12-12 11:46,100.00,985.77,1008.30,187,4.04,4.04,-71,1
1702378291,2023-12-12 11:51,100.00,985.88,1008.41,187,4.00,4.00,-74,1
1702378591,2023-12-12 11:56,100.00,985.88,1008.41,187,4.08,4.08,-70,1
1702378891,2023-12-12 12:01,100.00,985.95,1008.48,187,4.07,4.07,-70,1
1702379191,2023-12-12 12:06,100.00,986.05,1008.58,187,4.12,4.12,-74,1
1702379491,2023-12-12 12:11,100.00,986.12,1008.65,187,4.17,4.17,-69,1
1702379791,2023-12-12 12:16,100.00,986.12,1008.65,187,4.24,4.24,-70,1
1702380091,2023-12-12 12:21,100.00,986.15,1008.68,187,4.38,4.38,-69,1
1702380391,2023-12-12 12:26,100.00,986.15,1008.68,187,4.43,4.43,-69,1
1702380691,2023-12-12 12:31,100.00,986.17,1008.70,187,4.44,4.44,-71,1
1702380991,2023-12-12 12:36,100.00,986.10,1008.63,187,4.50,4.50,-69,1
1702381595,2023-12-12 12:46,100.00,986.13,1008.66,187,4.56,4.56,-71,1
1702381895,2023-12-12 12:51,100.00,986.13,1008.66,187,4.40,4.40,-72,1
1702382195,2023-12-12 12:56,100.00,986.18,1008.71,187,4.42,4.42,-69,1
1702382495,2023-12-12 13:01,100.00,986.17,1008.70,187,4.37,4.37,-69,1
1702382795,2023-12-12 13:06,100.00,986.13,1008.66,187,4.40,4.40,-67,1
1702383095,2023-12-12 13:11,100.00,986.23,1008.76,187,4.33,4.33,-67,1
1702383395,2023-12-12 13:16,100.00,986.34,1008.87,187,4.40,4.40,-67,1
1702383695,2023-12-12 13:21,100.00,986.38,1008.91,187,4.35,4.35,-68,1
1702383995,2023-12-12 13:26,100.00,986.38,1008.91,187,4.25,4.25,-67,1
1702384295,2023-12-12 13:31,100.00,986.37,1008.90,187,4.28,4.28,-67,1
1702384595,2023-12-12 13:36,100.00,986.41,1008.94,187,4.30,4.30,-68,1
1702384895,2023-12-12 13:41,100.00,986.47,1009.00,187,4.32,4.32,-67,1
1702385195,2023-12-12 13:46,100.00,986.48,1009.01,187,4.40,4.40,-67,1
1702385495,2023-12-12 13:51,100.00,986.50,1009.03,187,4.42,4.42,-67,1
1702385795,2023-12-12 13:56,100.00,986.54,1009.07,187,4.46,4.46,-67,1
1702386095,2023-12-12 14:01,100.00,986.57,1009.10,187,4.48,4.48,-67,1
1702386395,2023-12-12 14:06,100.00,986.55,1009.08,187,4.50,4.50,-68,1
1702386695,2023-12-12 14:11,100.00,986.53,1009.06,187,4.52,4.52,-67,1
1702386995,2023-12-12 14:16,100.00,986.56,1009.09,187,4.53,4.53,-67,1
1702387295,2023-12-12 14:21,100.00,986.57,1009.10,187,4.49,4.49,-68,1
1702387595,2023-12-12 14:26,100.00,986.59,1009.12,187,4.40,4.40,-68,1
1702387895,2023-12-12 14:31,100.00,986.57,1009.10,187,4.35,4.35,-68,1
1702388195,2023-12-12 14:36,100.00,986.48,1009.01,187,4.41,4.41,-67,1
1702388495,2023-12-12 14:41,100.00,986.54,1009.07,187,4.40,4.40,-67,1
1702388795,2023-12-12 14:46,100.00,986.59,1009.12,187,4.38,4.38,-67,1
1702389095,2023-12-12 14:51,100.00,986.73,1009.26,187,4.31,4.31,-68,1
1702389395,2023-12-12 14:56,100.00,986.67,1009.20,187,4.32,4.32,-67,1
1702389695,2023-12-12 15:01,100.00,986.69,1009.22,187,4.26,4.26,-67,1
1702389996,2023-12-12 15:06,100.00,986.73,1009.26,187,4.20,4.20,-68,1
1702390296,2023-12-12 15:11,100.00,986.66,1009.19,187,4.13,4.13,-68,1
1702390596,2023-12-12 15:16,100.00,986.67,1009.20,187,4.04,4.04,-68,1
1702390896,2023-12-12 15:21,100.00,986.63,1009.16,187,4.03,4.03,-68,1
1702391196,2023-12-12 15:26,100.00,986.61,1009.14,187,3.94,3.94,-67,1
1702391496,2023-12-12 15:31,100.00,986.55,1009.08,187,3.86,3.86,-68,1
1702391796,2023-12-12 15:36,100.00,986.52,1009.05,187,3.83,3.83,-68,1
1702392096,2023-12-12 15:41,100.00,986.57,1009.10,187,3.77,3.77,-68,1
1702392396,2023-12-12 15:46,100.00,986.55,1009.08,187,3.72,3.72,-68,1
1702392696,2023-12-12 15:51,100.00,986.53,1009.06,187,3.69,3.69,-68,1
1702392996,2023-12-12 15:56,100.00,986.54,1009.07,187,3.64,3.64,-68,1
1702393296,2023-12-12 16:01,100.00,986.56,1009.09,187,3.64,3.64,-68,1
1702393596,2023-12-12 16:06,100.00,986.71,1009.24,187,3.61,3.61,-68,1
1702393896,2023-12-12 16:11,100.00,986.56,1009.09,187,3.70,3.70,-68,1
1702394196,2023-12-12 16:16,100.00,986.50,1009.03,187,3.54,3.54,-68,1
1702394496,2023-12-12 16:21,100.00,986.50,1009.03,187,3.52,3.52,-68,1
1702394796,2023-12-12 16:26,100.00,986.43,1008.96,187,3.48,3.48,-68,1
1702395096,2023-12-12 16:31,100.00,986.46,1008.99,187,3.47,3.47,-68,1
1702395396,2023-12-12 16:36,100.00,986.43,1008.96,187,3.45,3.45,-68,1
1702395696,2023-12-12 16:41,100.00,986.44,1008.97,187,3.47,3.47,-68,1
1702395996,2023-12-12 16:46,100.00,986.38,1008.91,187,3.50,3.50,-68,1
1702396296,2023-12-12 16:51,100.00,986.35,1008.88,187,3.52,3.52,-68,1
1702396596,2023-12-12 16:56,100.00,986.31,1008.84,187,3.58,3.58,-68,1
1702396896,2023-12-12 17:01,100.00,986.25,1008.78,187,3.63,3.63,-68,1
1702397196,2023-12-12 17:06,100.00,986.23,1008.76,187,3.68,3.68,-68,1
1702397496,2023-12-12 17:11,100.00,986.18,1008.72,187,3.67,3.67,-68,1
1702397796,2023-12-12 17:16,100.00,986.18,1008.71,187,3.68,3.68,-68,1
1702398096,2023-12-12 17:21,100.00,986.19,1008.72,187,3.74,3.74,-68,1
1702398396,2023-12-12 17:26,100.00,986.20,1008.73,187,3.71,3.71,-68,1
1702398697,2023-12-12 17:31,100.00,986.16,1008.69,187,3.68,3.68,-68,1
1702398997,2023-12-12 17:36,100.00,986.13,1008.66,187,3.67,3.67,-68,1
1702399297,2023-12-12 17:41,100.00,986.11,1008.64,187,3.67,3.67,-67,1
1702399597,2023-12-12 17:46,100.00,986.23,1008.76,187,3.76,3.76,-67,1
1702399897,2023-12-12 17:51,100.00,986.22,1008.75,187,3.70,3.70,-68,1
1702400197,2023-12-12 17:56,100.00,986.23,1008.76,187,3.67,3.67,-69,1
1702400497,2023-12-12 18:01,100.00,986.19,1008.72,187,3.66,3.66,-69,1
1702400797,2023-12-12 18:06,100.00,986.20,1008.73,187,3.69,3.69,-69,1
1702401097,2023-12-12 18:11,100.00,986.18,1008.71,187,3.71,3.71,-69,1
1702401397,2023-12-12 18:16,100.00,986.12,1008.65,187,3.72,3.72,-69,1
1702401697,2023-12-12 18:21,100.00,986.11,1008.64,187,3.71,3.71,-69,1
1702401997,2023-12-12 18:26,100.00,986.11,1008.64,187,3.74,3.74,-70,1
1702402297,2023-12-12 18:31,100.00,986.12,1008.65,187,3.77,3.77,-69,1
1702402597,2023-12-12 18:36,100.00,986.13,1008.66,187,3.80,3.80,-69,1
1702402897,2023-12-12 18:41,100.00,986.10,1008.63,187,3.81,3.81,-69,1
1702403197,2023-12-12 18:46,100.00,986.05,1008.58,187,3.84,3.84,-69,1
1702403497,2023-12-12 18:51,100.00,986.11,1008.64,187,3.88,3.88,-69,1
1702403797,2023-12-12 18:56,100.00,986.08,1008.61,187,3.91,3.91,-69,1
1702404097,2023-12-12 19:01,100.00,986.06,1008.59,187,3.92,3.92,-68,1
1702404397,2023-12-12 19:06,100.00,986.03,1008.56,187,4.02,4.02,-68,1
1702404697,2023-12-12 19:11,100.00,986.03,1008.56,187,4.04,4.04,-69,1
1702404997,2023-12-12 19:16,100.00,985.99,1008.52,187,4.10,4.10,-69,1
1702405297,2023-12-12 19:21,100.00,985.94,1008.47,187,4.14,4.14,-68,1
1702405597,2023-12-12 19:26,100.00,985.90,1008.43,187,4.13,4.13,-68,1
1702405897,2023-12-12 19:31,100.00,985.99,1008.52,187,4.20,4.20,-68,1
1702406197,2023-12-12 19:36,100.00,986.04,1008.57,187,4.22,4.22,-68,1
1702406497,2023-12-12 19:41,100.00,986.04,1008.57,187,4.19,4.19,-68,1
1702406797,2023-12-12 19:46,100.00,986.07,1008.60,187,4.25,4.25,-68,1
1702407097,2023-12-12 19:51,100.00,986.00,1008.53,187,4.18,4.18,-68,1
1702407398,2023-12-12 19:56,100.00,985.95,1008.48,187,4.11,4.11,-68,1
1702407698,2023-12-12 20:01,100.00,985.93,1008.46,187,4.09,4.09,-68,1
1702407998,2023-12-12 20:06,100.00,985.92,1008.45,187,4.06,4.06,-68,1
1702408298,2023-12-12 20:11,100.00,985.88,1008.41,187,4.03,4.03,-68,1
1702408598,2023-12-12 20:16,100.00,985.80,1008.33,187,4.02,4.02,-68,1
1702408898,2023-12-12 20:21,100.00,985.82,1008.35,187,4.00,4.00,-68,1
1702409198,2023-12-12 20:26,100.00,985.85,1008.38,187,4.02,4.02,-68,1
1702409498,2023-12-12 20:31,100.00,985.78,1008.31,187,4.00,4.00,-68,1
1702409798,2023-12-12 20:36,100.00,985.78,1008.31,187,4.02,4.02,-68,1
1702410098,2023-12-12 20:41,100.00,985.79,1008.32,187,3.96,3.96,-68,1
1702410398,2023-12-12 20:46,100.00,985.80,1008.33,187,3.91,3.91,-69,1
1702410698,2023-12-12 20:51,100.00,985.78,1008.31,187,3.88,3.88,-68,1
1702410998,2023-12-12 20:56,100.00,985.73,1008.26,187,3.87,3.87,-68,1
1702411298,2023-12-12 21:01,100.00,985.63,1008.16,187,3.86,3.86,-68,1
1702411598,2023-12-12 21:06,100.00,985.65,1008.18,187,3.85,3.85,-68,1
1702411898,2023-12-12 21:11,100.00,985.57,1008.10,187,3.89,3.89,-68,1
1702412198,2023-12-12 21:16,100.00,985.62,1008.15,187,3.96,3.96,-69,1
1702412498,2023-12-12 21:21,100.00,985.65,1008.18,187,3.97,3.97,-69,1
1702412798,2023-12-12 21:26,100.00,985.68,1008.21,187,3.83,3.83,-68,1
1702413098,2023-12-12 21:31,100.00,985.71,1008.24,187,3.77,3.77,-69,1
1702413398,2023-12-12 21:36,100.00,985.64,1008.17,187,3.68,3.68,-69,1
1702413698,2023-12-12 21:41,100.00,985.66,1008.19,187,3.69,3.69,-69,1
1702413998,2023-12-12 21:46,100.00,985.60,1008.13,187,3.65,3.65,-69,1
1702414298,2023-12-12 21:51,100.00,985.58,1008.11,187,3.62,3.62,-69,1
1702414598,2023-12-12 21:56,100.00,985.61,1008.14,187,3.55,3.55,-69,1
1702414898,2023-12-12 22:01,100.00,985.55,1008.08,187,3.45,3.45,-68,1
1702415198,2023-12-12 22:06,100.00,985.56,1008.09,187,3.41,3.41,-69,1
1702415498,2023-12-12 22:11,100.00,985.60,1008.13,187,3.40,3.40,-69,1
1702415799,2023-12-12 22:16,100.00,985.56,1008.09,187,3.43,3.43,-68,1
1702416099,2023-12-12 22:21,100.00,985.58,1008.11,187,3.38,3.38,-69,1
1702416399,2023-12-12 22:26,100.00,985.60,1008.13,187,3.33,3.33,-68,1
1702416699,2023-12-12 22:31,100.00,985.60,1008.13,187,3.37,3.37,-69,1
1702416999,2023-12-12 22:36,100.00,985.64,1008.17,187,3.32,3.32,-69,1
1702417299,2023-12-12 22:41,100.00,985.67,1008.20,187,3.27,3.27,-69,1
1702417599,2023-12-12 22:46,100.00,985.64,1008.17,187,3.22,3.22,-69,1
1702417899,2023-12-12 22:51,100.00,985.64,1008.17,187,3.23,3.23,-69,1
1702418199,2023-12-12 22:56,100.00,985.64,1008.17,187,3.25,3.25,-69,1
1702418499,2023-12-12 23:01,100.00,985.57,1008.10,187,3.28,3.28,-69,1
1702418799,2023-12-12 23:06,100.00,985.55,1008.08,187,3.29,3.29,-69,1
1702419099,2023-12-12 23:11,100.00,985.51,1008.04,187,3.39,3.39,-68,1
1702419399,2023-12-12 23:16,100.00,985.50,1008.03,187,3.32,3.32,-68,1
1702419699,2023-12-12 23:21,100.00,985.41,1007.94,187,3.28,3.28,-69,1
1702419999,2023-12-12 23:26,100.00,985.36,1007.89,187,3.31,3.31,-68,1
1702420299,2023-12-12 23:31,100.00,985.32,1007.85,187,3.37,3.37,-68,1
1702420599,2023-12-12 23:36,100.00,985.28,1007.81,187,3.41,3.41,-68,1
1702420899,2023-12-12 23:41,100.00,985.27,1007.80,187,3.43,3.43,-68,1
1702421199,2023-12-12 23:46,100.00,985.23,1007.76,187,3.39,3.39,-69,1
1702421499,2023-12-12 23:51,100.00,985.25,1007.78,187,3.38,3.38,-68,1
1702421799,2023-12-12 23:56,100.00,985.18,1007.71,187,3.37,3.37,-69,1