1702422099,2023-12-13 00:01,100.00,985.20,1007.73,187,3.33,3.33,-68,1
1702422399,2023-12-13 00:06,100.00,985.21,1007.74,187,3.35,3.35,-69,1
1702422699,2023-12-13 00:11,100.00,985.18,1007.71,187,3.39,3.39,-68,1
1702422999,2023-12-13 00:16,100.00,985.15,1007.68,187,3.37,3.37,-68,1
1702423299,2023-12-13 00:21,100.00,985.09,1007.62,187,3.25,3.25,-68,1
1702423599,2023-12-13 00:26,100.00,985.01,1007.54,187,3.21,3.21,-68,1
1702423899,2023-12-13 00:31,100.00,984.97,1007.50,187,3.20,3.20,-68,1
1702424199,2023-12-13 00:36,100.00,984.92,1007.46,187,3.23,3.23,-69,1
1702424499,2023-12-13 00:41,100.00,984.91,1007.44,187,3.27,3.27,-69,1
1702424800,2023-12-13 00:46,100.00,984.88,1007.41,187,3.27,3.27,-69,1
1702425100,2023-12-13 00:51,100.00,984.79,1007.32,187,3.29,3.29,-68,1
1702425400,2023-12-13 00:56,100.00,984.72,1007.25,187,3.30,3.30,-68,1
1702425700,2023-12-13 01:01,100.00,984.73,1007.26,187,3.29,3.29,-68,1
1702426000,2023-12-13 01:06,100.00,984.57,1007.10,187,3.19,3.19,-68,1
1702426300,2023-12-13 01:11,100.00,984.56,1007.09,187,3.00,3.00,-68,1
1702426600,2023-12-13 01:16,100.00,984.50,1007.03,187,2.93,2.93,-68,1
1702426900,2023-12-13 01:21,100.00,984.44,1006.97,187,2.92,2.92,-68,1
1702427200,2023-12-13 01:26,100.00,984.40,1006.93,187,2.87,2.87,-69,1
1702427500,2023-12-13 01:31,100.00,984.44,1006.97,187,2.80,2.80,-68,1
1702427800,2023-12-13 01:36,100.00,984.40,1006.93,187,2.82,2.82,-69,1
1702428100,2023-12-13 01:41,100.00,984.41,1006.94,187,2.80,2.80,-68,1
1702428400,2023-12-13 01:46,100.00,984.36,1006.89,187,2.75,2.75,-68,1
1702428700,2023-12-13 01:51,100.00,984.29,1006.82,187,2.68,2.68,-69,1
1702429000,2023-12-13 01:56,100.00,984.27,1006.80,187,2.60,2.60,-68,1
1702429300,2023-12-13 02:01,100.00,984.24,1006.77,187,2.57,2.57,-68,1
1702429600,2023-12-13 02:06,100.00,984.17,1006.70,187,2.54,2.54,-68,1
1702429900,2023-12-13 02:11,100.00,984.21,1006.74,187,2.57,2.57,-69,1
1702430200,2023-12-13 02:16,100.00,984.20,1006.73,187,2.55,2.55,-68,1
1702430500,2023-12-13 02:21,100.00,984.17,1006.70,187,2.55,2.55,-69,1
1702430800,2023-12-13 02:26,100.00,984.11,1006.64,187,2.53,2.53,-69,1
1702431100,2023-12-13 02:31,100.00,984.06,1006.59,187,2.48,2.48,-68,1
1702431400,2023-12-13 02:36,100.00,983.98,1006.51,187,2.48,2.48,-68,1
1702431700,2023-12-13 02:41,100.00,983.99,1006.52,187,2.46,2.46,-68,1
1702432000,2023-12-13 02:46,100.00,983.96,1006.49,187,2.46,2.46,-69,1
1702432300,2023-12-13 02:51,100.00,983.94,1006.47,187,2.37,2.37,-69,1
1702432600,2023-12-13 02:56,100.00,983.84,1006.37,187,2.37,2.37,-68,1
1702432900,2023-12-13 03:01,100.00,983.77,1006.30,187,2.29,2.29,-68,1
1702433200,2023-12-13 03:06,100.00,983.76,1006.29,187,2.22,2.22,-68,1
1702433501,2023-12-13 03:11,100.00,983.70,1006.23,187,2.17,2.17,-68,1
1702433801,2023-12-13 03:16,100.00,983.54,1006.07,187,2.09,2.09,-68,1
1702434101,2023-12-13 03:21,100.00,983.43,1005.96,187,1.86,1.86,-69,1
1702434401,2023-12-13 03:26,100.00,983.42,1005.95,187,1.72,1.72,-68,1
1702434701,2023-12-13 03:31,100.00,983.28,1005.81,187,1.81,1.81,-68,1
1702435001,2023-12-13 03:36,100.00,983.27,1005.80,187,1.88,1.88,-68,1
1702435301,2023-12-13 03:41,100.00,983.20,1005.73,187,1.87,1.87,-68,1
1702435601,2023-12-13 03:46,100.00,983.20,1005.73,187,1.92,1.92,-68,1
1702435901,2023-12-13 03:51,100.00,983.13,1005.66,187,1.94,1.94,-68,1
1702436201,2023-12-13 03:56,100.00,983.19,1005.72,187,1.95,1.95,-68,1
1702436501,2023-12-13 04:01,100.00,983.19,1005.72,187,1.97,1.97,-68,1
1702436801,2023-12-13 04:06,100.00,983.27,1005.80,187,1.99,1.99,-68,1
1702437101,2023-12-13 04:11,100.00,983.29,1005.82,187,1.99,1.99,-68,1
1702437401,2023-12-13 04:16,100.00,983.31,1005.84,187,2.11,2.11,-69,1
1702437701,2023-12-13 04:21,100.00,983.40,1005.93,187,1.97,1.97,-69,1
1702438001,2023-12-13 04:26,100.00,983.25,1005.78,187,1.99,1.99,-68,1
1702438301,2023-12-13 04:31,100.00,983.41,1005.94,187,2.12,2.12,-68,1
1702438601,2023-12-13 04:36,100.00,983.13,1005.66,187,2.09,2.09,-68,1
1702438901,2023-12-13 04:41,100.00,983.18,1005.71,187,2.14,2.14,-68,1
1702439201,2023-12-13 04:46,100.00,983.24,1005.77,187,2.19,2.19,-69,1
1702439501,2023-12-13 04:51,100.00,983.15,1005.68,187,2.28,2.28,-68,1
1702439801,2023-12-13 04:56,100.00,983.15,1005.68,187,2.34,2.34,-68,1
1702440101,2023-12-13 05:01,100.00,983.19,1005.72,187,2.38,2.38,-68,1
1702440401,2023-12-13 05:06,100.00,983.14,1005.67,187,2.39,2.39,-69,1
1702440701,2023-12-13 05:11,100.00,983.16,1005.69,187,2.36,2.36,-68,1
1702441001,2023-12-13 05:16,100.00,983.07,1005.60,187,2.37,2.37,-69,1
1702441301,2023-12-13 05:21,100.00,983.05,1005.58,187,2.46,2.46,-68,1
1702441601,2023-12-13 05:26,100.00,983.04,1005.57,187,2.50,2.50,-68,1
1702441902,2023-12-13 05:31,100.00,983.02,1005.55,187,2.41,2.41,-69,1
1702442202,2023-12-13 05:36,100.00,983.02,1005.55,187,2.36,2.36,-68,1
1702442502,2023-12-13 05:41,100.00,982.93,1005.46,187,2.44,2.44,-69,1
1702442802,2023-12-13 05:46,100.00,982.91,1005.44,187,2.32,2.32,-68,1
1702443102,2023-12-13 05:51,100.00,982.82,1005.35,187,2.36,2.36,-69,1
1702443402,2023-12-13 05:56,100.00,982.72,1005.25,187,2.26,2.26,-69,1
1702443702,2023-12-13 06:01,100.00,982.71,1005.24,187,2.29,2.29,-69,1
1702444002,2023-12-13 06:06,100.00,982.65,1005.18,187,2.35,2.35,-68,1
1702444302,2023-12-13 06:11,100.00,982.64,1005.17,187,2.51,2.51,-68,1
1702444602,2023-12-13 06:16,100.00,982.64,1005.17,187,2.43,2.43,-68,1
1702444902,2023-12-13 06:21,100.00,982.64,1005.17,187,2.42,2.42,-69,1
1702445202,2023-12-13 06:26,100.00,982.56,1005.09,187,2.42,2.42,-68,1
1702445502,2023-12-13 06:31,100.00,982.48,1005.01,187,2.48,2.48,-68,1
1702445802,2023-12-13 06:36,100.00,982.57,1005.10,187,2.44,2.44,-69,1
1702446102,2023-12-13 06:41,100.00,982.52,1005.05,187,2.41,2.41,-69,1
1702446402,2023-12-13 06:46,100.00,982.46,1004.99,187,2.56,2.56,-68,1
1702446702,2023-12-13 06:51,100.00,982.43,1004.96,187,2.41,2.41,-69,1
1702447002,2023-12-13 06:56,100.00,982.43,1004.96,187,2.44,2.44,-68,1
1702447302,2023-12-13 07:01,100.00,982.42,1004.95,187,2.33,2.33,-69,1
1702447602,2023-12-13 07:06,100.00,982.41,1004.94,187,2.46,2.46,-69,1
1702447902,2023-12-13 07:11,100.00,982.44,1004.97,187,2.26,2.26,-68,1
1702448202,2023-12-13 07:16,100.00,982.42,1004.95,187,2.30,2.30,-69,1
1702448502,2023-12-13 07:21,100.00,982.37,1004.90,187,2.20,2.20,-68,1
1702448802,2023-12-13 07:26,100.00,982.28,1004.81,187,2.18,2.18,-69,1
1702449102,2023-12-13 07:31,100.00,982.09,1004.62,187,2.23,2.23,-69,1
1702449402,2023-12-13 07:36,100.00,982.04,1004.57,187,2.25,2.25,-69,1
1702449702,2023-12-13 07:41,100.00,981.98,1004.51,187,2.23,2.23,-69,1
1702450002,2023-12-13 07:46,100.00,981.98,1004.51,187,2.27,2.27,-69,1
1702450303,2023-12-13 07:51,100.00,982.02,1004.55,187,2.25,2.25,-69,1
1702450603,2023-12-13 07:56,100.00,981.96,1004.49,187,2.34,2.34,-69,1
1702450903,2023-12-13 08:01,100.00,981.93,1004.46,187,2.30,2.30,-68,1
1702451203,2023-12-13 08:06,100.00,981.92,1004.45,187,2.37,2.37,-69,1
1702451503,2023-12-13 08:11,100.00,981.82,1004.36,187,2.42,2.42,-70,1
1702451803,2023-12-13 08:16,100.00,981.75,1004.28,187,2.51,2.51,-69,1
1702452112,2023-12-13 08:21,100.00,981.68,1004.21,187,2.59,2.59,-69,1
1702452406,2023-12-13 08:26,100.00,981.69,1004.22,187,2.40,2.40,-68,1
1702452706,2023-12-13 08:31,100.00,981.72,1004.25,187,2.45,2.45,-69,1
1702453006,2023-12-13 08:36,100.00,981.71,1004.24,187,2.45,2.45,-69,1
1702453306,2023-12-13 08:41,100.00,981.84,1004.37,187,2.46,2.46,-68,1
1702453606,2023-12-13 08:46,100.00,981.90,1004.43,187,2.51,2.51,-69,1
1702453906,2023-12-13 08:51,100.00,981.91,1004.44,187,2.55,2.55,-69,1
1702454206,2023-12-13 08:56,100.00,981.85,1004.38,187,2.56,2.56,-68,1
1702454506,2023-12-13 09:01,100.00,981.87,1004.40,187,2.73,2.73,-69,1
1702454806,2023-12-13 09:06,100.00,981.85,1004.38,187,2.74,2.74,-69,1
1702455106,2023-12-13 09:11,100.00,981.85,1004.38,187,2.84,2.84,-69,1
1702455406,2023-12-13 09:16,100.00,981.78,1004.31,187,2.85,2.85,-69,1
1702455706,2023-12-13 09:21,100.00,981.84,1004.37,187,2.81,2.81,-69,1
1702456006,2023-12-13 09:26,100.00,981.82,1004.35,187,2.94,2.94,-68,1
1702456307,2023-12-13 09:31,100.00,981.77,1004.30,187,3.00,3.00,-69,1
1702456607,2023-12-13 09:36,100.00,981.85,1004.38,187,2.99,2.99,-70,1
1702456907,2023-12-13 09:41,100.00,981.74,1004.27,187,2.90,2.90,-69,1
1702457207,2023-12-13 09:46,100.00,981.73,1004.26,187,2.96,2.96,-69,1
1702457507,2023-12-13 09:51,100.00,981.71,1004.24,187,3.08,3.08,-71,1
1702457807,2023-12-13 09:56,100.00,981.65,1004.18,187,3.13,3.13,-72,1
1702458107,2023-12-13 10:01,100.00,981.59,1004.12,187,3.22,3.22,-71,1
1702458407,2023-12-13 10:06,100.00,981.60,1004.13,187,3.46,3.46,-73,1
1702458707,2023-12-13 10:11,100.00,981.57,1004.10,187,3.57,3.57,-71,1
1702459007,2023-12-13 10:16,100.00,981.60,1004.13,187,3.58,3.58,-72,1
1702459307,2023-12-13 10:21,100.00,981.54,1004.07,187,3.50,3.50,-70,1
1702459607,2023-12-13 10:26,100.00,981.48,1004.01,187,3.67,3.67,-70,1
1702459907,2023-12-13 10:31,100.00,981.46,1003.99,187,3.84,3.84,-72,1
1702460207,2023-12-13 10:36,100.00,981.38,1003.91,187,3.73,3.73,-71,1
1702460507,2023-12-13 10:41,100.00,981.44,1003.97,187,3.84,3.84,-70,1
1702460807,2023-12-13 10:46,100.00,981.39,1003.92,187,4.00,4.00,-69,1
1702461107,2023-12-13 10:51,100.00,981.43,1003.96,187,4.02,4.02,-70,1
1702461407,2023-12-13 10:56,100.00,981.43,1003.96,187,4.01,4.01,-71,1
1702461707,2023-12-13 11:01,100.00,981.41,1003.95,187,4.13,4.13,-67,1
1702462007,2023-12-13 11:06,100.00,981.58,1004.11,187,4.07,4.07,-68,1
1702462307,2023-12-13 11:11,100.00,981.33,1003.86,187,4.10,4.10,-66,1
1702462607,2023-12-13 11:16,100.00,981.32,1003.85,187,4.18,4.18,-66,1
1702462907,2023-12-13 11:21,100.00,981.33,1003.86,187,4.22,4.22,-66,1
1702463207,2023-12-13 11:26,100.00,981.33,1003.86,187,4.29,4.29,-67,1
1702463507,2023-12-13 11:31,100.00,981.24,1003.77,187,4.41,4.41,-67,1
1702463807,2023-12-13 11:36,100.00,981.16,1003.69,187,4.34,4.34,-66,1
1702464107,2023-12-13 11:41,100.00,981.03,1003.56,187,4.44,4.44,-67,1
1702464407,2023-12-13 11:46,100.00,980.82,1003.35,187,4.38,4.38,-68,1
1702464708,2023-12-13 11:51,100.00,980.71,1003.24,187,4.52,4.52,-68,1
1702465008,2023-12-13 11:56,100.00,980.60,1003.13,187,4.45,4.45,-68,1
1702465308,2023-12-13 12:01,100.00,980.51,1003.04,187,4.38,4.38,-68,1
1702465911,2023-12-13 12:11,100.00,980.36,1002.89,187,4.55,4.55,-67,1
1702466211,2023-12-13 12:16,100.00,980.37,1002.90,187,4.39,4.39,-68,1
1702466511,2023-12-13 12:21,100.00,980.41,1002.94,187,4.39,4.39,-67,1
1702466811,2023-12-13 12:26,100.00,980.36,1002.89,187,4.55,4.55,-67,1
1702467111,2023-12-13 12:31,100.00,980.42,1002.95,187,4.82,4.82,-68,1
1702467411,2023-12-13 12:36,100.00,980.42,1002.95,187,4.77,4.77,-68,1
1702467711,2023-12-13 12:41,100.00,980.40,1002.93,187,4.84,4.84,-69,1
1702468011,2023-12-13 12:46,100.00,980.39,1002.92,187,4.76,4.76,-69,1
1702468311,2023-12-13 12:51,100.00,980.37,1002.90,187,4.69,4.69,-69,1
1702468611,2023-12-13 12:56,100.00,980.34,1002.87,187,4.64,4.64,-68,1
1702468911,2023-12-13 13:01,100.00,980.73,1003.26,187,4.65,4.65,-69,1
1702469211,2023-12-13 13:06,100.00,980.94,1003.47,187,4.85,4.85,-69,1
1702469511,2023-12-13 13:11,100.00,980.57,1003.10,187,4.68,4.68,-69,1
1702469811,2023-12-13 13:16,100.00,980.52,1003.05,187,4.60,4.60,-69,1
1702470111,2023-12-13 13:21,100.00,980.51,1003.04,187,4.59,4.59,-69,1
1702470411,2023-12-13 13:26,100.00,980.53,1003.06,187,4.65,4.65,-69,1
1702470711,2023-12-13 13:31,100.00,980.64,1003.17,187,4.63,4.63,-69,1
1702471012,2023-12-13 13:36,100.00,980.63,1003.16,187,4.66,4.66,-69,1
1702471312,2023-12-13 13:41,100.00,980.66,1003.19,187,4.84,4.84,-69,1
1702471612,2023-12-13 13:46,100.00,980.63,1003.16,187,4.59,4.59,-69,1
1702471912,2023-12-13 13:51,100.00,980.62,1003.15,187,4.54,4.54,-69,1
1702472212,2023-12-13 13:56,100.00,980.66,1003.19,187,4.50,4.50,-70,1
1702472512,2023-12-13 14:01,100.00,980.55,1003.08,187,4.39,4.39,-71,1
1702472812,2023-12-13 14:06,100.00,980.47,1003.00,187,4.21,4.21,-71,1
1702473112,2023-12-13 14:11,100.00,980.46,1002.99,187,4.05,4.05,-72,1
1702473412,2023-12-13 14:16,100.00,980.37,1002.90,187,3.94,3.94,-71,1
1702473712,2023-12-13 14:21,100.00,980.29,1002.82,187,3.79,3.79,-71,1
1702474012,2023-12-13 14:26,100.00,980.43,1002.96,187,3.69,3.69,-71,1
1702474312,2023-12-13 14:31,100.00,980.41,1002.94,187,3.75,3.75,-72,1
1702474612,2023-12-13 14:36,100.00,980.43,1002.96,187,3.71,3.71,-71,1
1702474912,2023-12-13 14:41,100.00,980.51,1003.04,187,3.68,3.68,-72,1
1702475212,2023-12-13 14:46,100.00,980.57,1003.10,187,3.54,3.54,-72,1
1702475512,2023-12-13 14:51,100.00,980.55,1003.08,187,3.43,3.43,-71,1
1702475812,2023-12-13 14:56,100.00,980.57,1003.10,187,3.57,3.57,-71,1
1702476112,2023-12-13 15:01,100.00,980.65,1003.18,187,3.32,3.32,-73,1
1702476412,2023-12-13 15:06,100.00,980.65,1003.18,187,3.25,3.25,-71,1
1702476712,2023-12-13 15:11,100.00,980.70,1003.23,187,3.15,3.15,-71,1
1702477012,2023-12-13 15:16,100.00,980.67,1003.20,187,2.92,2.92,-71,1
1702477312,2023-12-13 15:21,100.00,980.64,1003.17,187,2.83,2.83,-71,1
1702477916,2023-12-13 15:31,100.00,980.58,1003.11,187,2.68,2.68,-70,1
1702478216,2023-12-13 15:36,100.00,980.60,1003.13,187,2.70,2.70,-69,1
1702478516,2023-12-13 15:41,100.00,980.65,1003.18,187,2.79,2.79,-70,1
1702478816,2023-12-13 15:46,100.00,980.65,1003.18,187,2.66,2.66,-71,1
1702479116,2023-12-13 15:51,100.00,980.62,1003.15,187,2.55,2.55,-71,1
1702479416,2023-12-13 15:56,100.00,980.61,1003.14,187,2.54,2.54,-70,1
1702479716,2023-12-13 16:01,100.00,980.71,1003.24,187,2.61,2.61,-71,1
1702480016,2023-12-13 16:06,100.00,980.74,1003.27,187,2.52,2.52,-70,1
1702480316,2023-12-13 16:11,100.00,980.71,1003.24,187,2.57,2.57,-69,1
1702480616,2023-12-13 16:16,100.00,980.67,1003.20,187,2.47,2.47,-69,1
1702480916,2023-12-13 16:21,100.00,980.77,1003.30,187,2.50,2.50,-70,1
1702481216,2023-12-13 16:26,100.00,980.77,1003.30,187,2.42,2.42,-71,1
1702481516,2023-12-13 16:31,100.00,980.71,1003.24,187,2.40,2.40,-70,1
1702481816,2023-12-13 16:36,100.00,980.73,1003.26,187,2.46,2.46,-70,1
1702482116,2023-12-13 16:41,100.00,980.70,1003.23,187,2.42,2.42,-70,1
1702482416,2023-12-13 16:46,100.00,980.74,1003.27,187,2.48,2.48,-70,1
1702482716,2023-12-13 16:51,100.00,980.73,1003.26,187,2.45,2.45,-71,1
1702483016,2023-12-13 16:56,100.00,980.69,1003.22,187,2.37,2.37,-70,1
1702483316,2023-12-13 17:01,100.00,980.68,1003.21,187,2.51,2.51,-69,1
1702483616,2023-12-13 17:06,100.00,980.79,1003.32,187,2.47,2.47,-70,1
1702483916,2023-12-13 17:11,100.00,980.83,1003.36,187,2.45,2.45,-71,1
1702484216,2023-12-13 17:16,100.00,980.86,1003.39,187,2.44,2.44,-70,1
1702484517,2023-12-13 17:21,100.00,980.89,1003.42,187,2.55,2.55,-70,1
1702484817,2023-12-13 17:26,100.00,980.86,1003.39,187,2.83,2.83,-70,1
1702485117,2023-12-13 17:31,100.00,980.95,1003.48,187,2.58,2.58,-70,1
1702485417,2023-12-13 17:36,100.00,981.03,1003.56,187,2.63,2.63,-70,1
1702485717,2023-12-13 17:41,100.00,981.09,1003.62,187,2.64,2.64,-70,1
1702486017,2023-12-13 17:46,100.00,981.19,1003.72,187,2.64,2.64,-71,1
1702486317,2023-12-13 17:51,100.00,981.13,1003.66,187,2.59,2.59,-70,1
1702486617,2023-12-13 17:56,100.00,981.08,1003.61,187,2.67,2.67,-69,1
1702486917,2023-12-13 18:01,100.00,981.14,1003.67,187,2.79,2.79,-70,1
1702487217,2023-12-13 18:06,100.00,981.13,1003.66,187,2.65,2.65,-70,1
1702487517,2023-12-13 18:11,100.00,981.11,1003.64,187,2.58,2.58,-71,1
1702487817,2023-12-13 18:16,100.00,981.12,1003.65,187,2.68,2.68,-71,1
1702488117,2023-12-13 18:21,100.00,981.14,1003.67,187,2.84,2.84,-71,1
1702488417,2023-12-13 18:26,100.00,981.13,1003.66,187,2.84,2.84,-73,1
1702488717,2023-12-13 18:31,100.00,981.06,1003.59,187,2.73,2.73,-75,1
1702489017,2023-12-13 18:36,100.00,981.05,1003.58,187,2.73,2.73,-75,1
1702489317,2023-12-13 18:41,100.00,981.03,1003.56,187,2.78,2.78,-75,1
1702489617,2023-12-13 18:46,100.00,981.12,1003.65,187,2.73,2.73,-75,1
1702489917,2023-12-13 18:51,100.00,981.14,1003.67,187,2.72,2.72,-74,1
1702490217,2023-12-13 18:56,100.00,981.10,1003.63,187,2.70,2.70,-76,1
1702490517,2023-12-13 19:01,100.00,981.13,1003.66,187,2.67,2.67,-75,1
1702490817,2023-12-13 19:06,100.00,981.13,1003.66,187,2.67,2.67,-75,1
1702491117,2023-12-13 19:11,100.00,981.17,1003.70,187,2.74,2.74,-76,1
1702491417,2023-12-13 19:16,100.00,981.20,1003.73,187,2.78,2.78,-75,1
1702491717,2023-12-13 19:21,100.00,981.23,1003.76,187,2.77,2.77,-76,1
1702492017,2023-12-13 19:26,100.00,981.24,1003.77,187,2.80,2.80,-76,1
1702492317,2023-12-13 19:31,100.00,981.24,1003.77,187,2.71,2.71,-76,1
1702492617,2023-12-13 19:36,100.00,981.22,1003.75,187,2.82,2.82,-75,1
1702492918,2023-12-13 19:41,100.00,981.21,1003.74,187,2.88,2.88,-76,1
1702493218,2023-12-13 19:46,100.00,981.21,1003.74,187,2.92,2.92,-76,1
1702493518,2023-12-13 19:51,100.00,981.20,1003.73,187,2.92,2.92,-76,1
1702493818,2023-12-13 19:56,100.00,981.26,1003.79,187,2.96,2.96,-74,1
1702494118,2023-12-13 20:01,100.00,981.22,1003.75,187,2.92,2.92,-73,1
1702494418,2023-12-13 20:06,100.00,981.22,1003.75,187,2.93,2.93,-74,1
1702494718,2023-12-13 20:11,100.00,981.24,1003.77,187,2.92,2.92,-73,1
1702495018,2023-12-13 20:16,100.00,981.24,1003.78,187,2.92,2.92,-74,1
1702495318,2023-12-13 20:21,100.00,981.22,1003.75,187,2.95,2.95,-73,1
1702495618,2023-12-13 20:26,100.00,981.13,1003.66,187,2.98,2.98,-74,1
1702495918,2023-12-13 20:31,100.00,981.06,1003.59,187,3.00,3.00,-75,1
1702496218,2023-12-13 20:36,100.00,981.03,1003.56,187,2.96,2.96,-75,1
1702496518,2023-12-13 20:41,100.00,981.10,1003.63,187,2.99,2.99,-74,1
1702496818,2023-12-13 20:46,100.00,981.13,1003.66,187,3.03,3.03,-75,1
1702497118,2023-12-13 20:51,100.00,981.15,1003.68,187,3.00,3.00,-74,1
1702497418,2023-12-13 20:56,100.00,981.18,1003.71,187,3.04,3.04,-73,1
1702497718,2023-12-13 21:01,100.00,981.17,1003.70,187,3.03,3.03,-75,1
1702498018,2023-12-13 21:06,100.00,981.21,1003.74,187,3.09,3.09,-74,1
1702498318,2023-12-13 21:11,100.00,981.27,1003.80,187,3.11,3.11,-75,1
1702498618,2023-12-13 21:16,100.00,981.39,1003.92,187,3.08,3.08,-74,1
1702498918,2023-12-13 21:21,100.00,981.39,1003.92,187,3.09,3.09,-75,1
1702499218,2023-12-13 21:26,100.00,981.44,1003.97,187,3.11,3.11,-75,1
1702499518,2023-12-13 21:31,100.00,981.46,1003.99,187,3.10,3.10,-76,1
1702499818,2023-12-13 21:36,100.00,981.45,1003.98,187,3.13,3.13,-76,1
1702500118,2023-12-13 21:41,100.00,981.46,1003.99,187,3.21,3.21,-76,1
1702500418,2023-12-13 21:46,100.00,981.47,1004.00,187,3.16,3.16,-75,1
1702500719,2023-12-13 21:51,100.00,981.51,1004.04,187,3.15,3.15,-75,1
1702501019,2023-12-13 21:56,100.00,981.51,1004.04,187,3.12,3.12,-75,1
1702501319,2023-12-13 22:01,100.00,981.57,1004.10,187,3.14,3.14,-75,1
1702501619,2023-12-13 22:06,100.00,981.55,1004.08,187,3.14,3.14,-76,1
1702501919,2023-12-13 22:11,100.00,981.59,1004.12,187,3.12,3.12,-76,1
1702502219,2023-12-13 22:16,100.00,981.69,1004.22,187,3.12,3.12,-76,1
1702502519,2023-12-13 22:21,100.00,981.69,1004.22,187,3.16,3.16,-77,1
1702502819,2023-12-13 22:26,100.00,981.71,1004.24,187,3.21,3.21,-76,1
1702503119,2023-12-13 22:31,100.00,981.78,1004.31,187,3.14,3.14,-76,1
1702503419,2023-12-13 22:36,100.00,981.86,1004.39,187,3.23,3.23,-76,1
1702503719,2023-12-13 22:41,100.00,981.89,1004.42,187,3.23,3.23,-77,1
1702504019,2023-12-13 22:46,100.00,981.97,1004.50,187,3.23,3.23,-77,1
1702504319,2023-12-13 22:51,100.00,982.05,1004.58,187,3.19,3.19,-76,1
1702504619,2023-12-13 22:56,100.00,982.19,1004.72,187,3.21,3.21,-76,1
1702504919,2023-12-13 23:01,100.00,982.25,1004.78,187,3.23,3.23,-76,1
1702505219,2023-12-13 23:06,100.00,982.29,1004.82,187,3.27,3.27,-76,1
1702505519,2023-12-13 23:11,100.00,982.33,1004.86,187,3.25,3.25,-77,1
1702505819,2023-12-13 23:16,100.00,982.34,1004.87,187,3.28,3.28,-77,1
1702506119,2023-12-13 23:21,100.00,982.41,1004.94,187,3.32,3.32,-79,1
1702506419,2023-12-13 23:26,100.00,982.37,1004.90,187,3.34,3.34,-75,1
1702506719,2023-12-13 23:31,100.00,982.39,1004.92,187,3.33,3.33,-78,1
1702507019,2023-12-13 23:36,100.00,982.48,1005.01,187,3.34,3.34,-76,1
1702507319,2023-12-13 23:41,100.00,982.48,1005.01,187,3.30,3.30,-77,1
1702507619,2023-12-13 23:46,100.00,982.47,1005.00,187,3.37,3.37,-76,1
1702507919,2023-12-13 23:51,100.00,982.38,1004.91,187,3.36,3.36,-76,1
1702508219,2023-12-13 23:56,100.00,982.38,1004.91,187,3.38,3.38,-75,1