1702508519,2023-12-14 00:01,100.00,982.39,1004.92,187,3.38,3.38,-76,1
1702508820,2023-12-14 00:07,100.00,982.39,1004.92,187,3.36,3.36,-75,1
1702509120,2023-12-14 00:12,100.00,982.39,1004.92,187,3.34,3.34,-74,1
1702509420,2023-12-14 00:17,100.00,982.39,1004.92,187,3.33,3.33,-74,1
1702509720,2023-12-14 00:22,100.00,982.44,1004.97,187,3.27,3.27,-75,1
1702510020,2023-12-14 00:27,100.00,982.47,1005.00,187,3.23,3.23,-75,1
1702510320,2023-12-14 00:32,100.00,982.55,1005.08,187,3.25,3.25,-75,1
1702510620,2023-12-14 00:37,100.00,982.62,1005.15,187,3.23,3.23,-74,1
1702510920,2023-12-14 00:42,100.00,982.71,1005.24,187,3.24,3.24,-74,1
1702511220,2023-12-14 00:47,100.00,982.76,1005.29,187,3.24,3.24,-74,1
1702511520,2023-12-14 00:52,100.00,982.75,1005.28,187,3.29,3.29,-74,1
1702511820,2023-12-14 00:57,100.00,982.74,1005.27,187,3.26,3.26,-74,1
1702512120,2023-12-14 01:02,100.00,982.71,1005.24,187,3.29,3.29,-75,1
1702512420,2023-12-14 01:07,100.00,982.66,1005.19,187,3.31,3.31,-74,1
1702512720,2023-12-14 01:12,100.00,982.75,1005.28,187,3.28,3.28,-75,1
1702513020,2023-12-14 01:17,100.00,982.75,1005.28,187,3.33,3.33,-73,1
1702513320,2023-12-14 01:22,100.00,982.78,1005.31,187,3.25,3.25,-74,1
1702513620,2023-12-14 01:27,100.00,982.81,1005.34,187,3.23,3.23,-75,1
1702513920,2023-12-14 01:32,100.00,982.87,1005.40,187,3.19,3.19,-75,1
1702514220,2023-12-14 01:37,100.00,982.84,1005.37,187,3.19,3.19,-75,1
1702514520,2023-12-14 01:42,100.00,982.89,1005.42,187,3.20,3.20,-76,1
1702514820,2023-12-14 01:47,100.00,983.00,1005.53,187,3.17,3.17,-74,1
1702515120,2023-12-14 01:52,100.00,983.01,1005.54,187,3.18,3.18,-76,1
1702515420,2023-12-14 01:57,100.00,983.13,1005.66,187,3.17,3.17,-75,1
1702515720,2023-12-14 02:02,100.00,983.15,1005.68,187,3.23,3.23,-76,1
1702516020,2023-12-14 02:07,100.00,983.16,1005.70,187,3.13,3.13,-76,1
1702516320,2023-12-14 02:12,100.00,983.19,1005.72,187,3.11,3.11,-77,1
1702516620,2023-12-14 02:17,100.00,983.24,1005.77,187,3.14,3.14,-75,1
1702516920,2023-12-14 02:22,100.00,983.34,1005.87,187,3.10,3.10,-75,1
1702517220,2023-12-14 02:27,100.00,983.32,1005.85,187,3.17,3.17,-72,1
1702517521,2023-12-14 02:32,100.00,983.34,1005.87,187,3.14,3.14,-73,1
1702517821,2023-12-14 02:37,100.00,983.29,1005.82,187,3.17,3.17,-73,1
1702518121,2023-12-14 02:42,100.00,983.30,1005.83,187,3.22,3.22,-71,1
1702518421,2023-12-14 02:47,100.00,983.29,1005.82,187,3.20,3.20,-74,1
1702518721,2023-12-14 02:52,100.00,983.39,1005.92,187,3.26,3.26,-76,1
1702519021,2023-12-14 02:57,100.00,983.47,1006.00,187,3.09,3.09,-74,1
1702519321,2023-12-14 03:02,100.00,983.50,1006.03,187,3.07,3.07,-74,1
1702519621,2023-12-14 03:07,100.00,983.44,1005.97,187,3.11,3.11,-75,1
1702519921,2023-12-14 03:12,100.00,983.49,1006.02,187,3.04,3.04,-75,1
1702520221,2023-12-14 03:17,100.00,983.48,1006.01,187,3.01,3.01,-75,1
1702520521,2023-12-14 03:22,100.00,983.53,1006.06,187,2.99,2.99,-76,1
1702520821,2023-12-14 03:27,100.00,983.55,1006.08,187,2.99,2.99,-78,1
1702521121,2023-12-14 03:32,100.00,983.55,1006.08,187,3.00,3.00,-79,1
1702521421,2023-12-14 03:37,100.00,983.54,1006.07,187,3.02,3.02,-76,1
1702521721,2023-12-14 03:42,100.00,983.59,1006.12,187,3.03,3.03,-74,1
1702522021,2023-12-14 03:47,100.00,983.68,1006.21,187,3.02,3.02,-78,1
1702522321,2023-12-14 03:52,100.00,983.72,1006.25,187,2.90,2.90,-78,1
1702522621,2023-12-14 03:57,100.00,983.81,1006.34,187,3.02,3.02,-79,1
1702522921,2023-12-14 04:02,100.00,983.85,1006.38,187,2.88,2.88,-77,1
1702523221,2023-12-14 04:07,100.00,983.88,1006.41,187,2.95,2.95,-76,1
1702523521,2023-12-14 04:12,100.00,983.92,1006.45,187,2.94,2.94,-76,1
1702523821,2023-12-14 04:17,100.00,983.92,1006.45,187,2.82,2.82,-77,1
1702524121,2023-12-14 04:22,100.00,983.96,1006.49,187,2.85,2.85,-77,1
1702524421,2023-12-14 04:27,100.00,983.96,1006.49,187,2.91,2.91,-76,1
1702524721,2023-12-14 04:32,100.00,984.02,1006.55,187,2.91,2.91,-77,1
1702525021,2023-12-14 04:37,100.00,984.00,1006.53,187,2.87,2.87,-76,1
1702525321,2023-12-14 04:42,100.00,984.10,1006.63,187,2.90,2.90,-78,1
1702525621,2023-12-14 04:47,100.00,984.17,1006.70,187,2.87,2.87,-76,1
1702525922,2023-12-14 04:52,100.00,984.23,1006.76,187,2.78,2.78,-77,1
1702526222,2023-12-14 04:57,100.00,984.26,1006.79,187,2.76,2.76,-76,1
1702526522,2023-12-14 05:02,100.00,984.36,1006.89,187,2.79,2.79,-77,1
1702526822,2023-12-14 05:07,100.00,984.39,1006.92,187,2.81,2.81,-77,1
1702527122,2023-12-14 05:12,100.00,984.44,1006.97,187,2.78,2.78,-76,1
1702527422,2023-12-14 05:17,100.00,984.51,1007.04,187,2.70,2.70,-74,1
1702527722,2023-12-14 05:22,100.00,984.57,1007.10,187,2.68,2.68,-74,1
1702528022,2023-12-14 05:27,100.00,984.58,1007.11,187,2.75,2.75,-75,1
1702528322,2023-12-14 05:32,100.00,984.65,1007.18,187,2.74,2.74,-76,1
1702528622,2023-12-14 05:37,100.00,984.74,1007.27,187,2.72,2.72,-76,1
1702528922,2023-12-14 05:42,100.00,984.81,1007.34,187,2.71,2.71,-76,1
1702529222,2023-12-14 05:47,100.00,984.88,1007.41,187,2.69,2.69,-76,1
1702529522,2023-12-14 05:52,100.00,984.90,1007.43,187,2.74,2.74,-76,1
1702529822,2023-12-14 05:57,100.00,984.92,1007.45,187,2.67,2.67,-75,1
1702530122,2023-12-14 06:02,100.00,985.01,1007.54,187,2.70,2.70,-75,1
1702530422,2023-12-14 06:07,100.00,985.04,1007.57,187,2.71,2.71,-77,1
1702530722,2023-12-14 06:12,100.00,985.08,1007.61,187,2.70,2.70,-76,1
1702531022,2023-12-14 06:17,100.00,985.19,1007.72,187,2.74,2.74,-76,1
1702531322,2023-12-14 06:22,100.00,985.27,1007.80,187,2.72,2.72,-76,1
1702531622,2023-12-14 06:27,100.00,985.31,1007.84,187,2.74,2.74,-77,1
1702531922,2023-12-14 06:32,100.00,985.34,1007.87,187,2.54,2.54,-77,1
1702532222,2023-12-14 06:37,100.00,985.47,1008.00,187,2.75,2.75,-76,1
1702532522,2023-12-14 06:42,100.00,985.46,1007.99,187,2.52,2.52,-75,1
1702532822,2023-12-14 06:47,100.00,985.54,1008.07,187,2.70,2.70,-76,1
1702533122,2023-12-14 06:52,100.00,985.58,1008.11,187,2.60,2.60,-75,1
1702533422,2023-12-14 06:57,100.00,985.67,1008.20,187,2.77,2.77,-78,1
1702533722,2023-12-14 07:02,100.00,985.70,1008.23,187,2.51,2.51,-77,1
1702534022,2023-12-14 07:07,100.00,985.79,1008.32,187,2.53,2.53,-76,1
1702534323,2023-12-14 07:12,100.00,985.86,1008.39,187,2.49,2.49,-76,1
1702534623,2023-12-14 07:17,100.00,985.93,1008.46,187,2.46,2.46,-77,1
1702534923,2023-12-14 07:22,100.00,985.94,1008.47,187,2.53,2.53,-78,1
1702535223,2023-12-14 07:27,100.00,986.02,1008.55,187,2.52,2.52,-76,1
1702535523,2023-12-14 07:32,100.00,986.06,1008.59,187,2.47,2.47,-77,1
1702535823,2023-12-14 07:37,100.00,986.09,1008.62,187,2.48,2.48,-77,1
1702536123,2023-12-14 07:42,100.00,986.17,1008.70,187,2.38,2.38,-77,1
1702536423,2023-12-14 07:47,100.00,986.23,1008.76,187,2.40,2.40,-76,1
1702536723,2023-12-14 07:52,100.00,986.26,1008.79,187,2.45,2.45,-76,1
1702537023,2023-12-14 07:57,100.00,986.29,1008.82,187,2.42,2.42,-72,1
1702537323,2023-12-14 08:02,100.00,986.43,1008.96,187,2.38,2.38,-76,1
1702537623,2023-12-14 08:07,100.00,986.49,1009.02,187,2.40,2.40,-77,1
1702537923,2023-12-14 08:12,100.00,986.59,1009.12,187,2.44,2.44,-77,1
1702538223,2023-12-14 08:17,100.00,986.67,1009.20,187,2.69,2.69,-77,1
1702538523,2023-12-14 08:22,100.00,986.69,1009.22,187,2.48,2.48,-77,1
1702538823,2023-12-14 08:27,100.00,986.69,1009.22,187,2.44,2.44,-77,1
1702539123,2023-12-14 08:32,100.00,986.81,1009.34,187,2.56,2.56,-74,1
1702539423,2023-12-14 08:37,100.00,986.89,1009.42,187,2.67,2.67,-73,1
1702539723,2023-12-14 08:42,100.00,986.96,1009.49,187,2.50,2.50,-71,1
1702540023,2023-12-14 08:47,100.00,986.96,1009.49,187,2.66,2.66,-74,1
1702540323,2023-12-14 08:52,100.00,987.03,1009.56,187,2.80,2.80,-75,1
1702540623,2023-12-14 08:57,100.00,987.06,1009.59,187,2.65,2.65,-73,1
1702540923,2023-12-14 09:02,100.00,987.15,1009.68,187,2.68,2.68,-74,1
1702541223,2023-12-14 09:07,100.00,987.24,1009.77,187,2.73,2.73,-75,1
1702541523,2023-12-14 09:12,100.00,987.31,1009.84,187,2.77,2.77,-75,1
1702541823,2023-12-14 09:17,100.00,987.34,1009.87,187,2.56,2.56,-75,1
1702542123,2023-12-14 09:22,100.00,987.43,1009.96,187,2.70,2.70,-73,1
1702542423,2023-12-14 09:27,100.00,987.48,1010.01,187,2.68,2.68,-74,1
1702542723,2023-12-14 09:32,100.00,987.55,1010.08,187,2.77,2.77,-73,1
1702543024,2023-12-14 09:37,100.00,987.66,1010.19,187,2.68,2.68,-77,1
1702543324,2023-12-14 09:42,100.00,987.69,1010.22,187,2.84,2.84,-76,1
1702543624,2023-12-14 09:47,100.00,987.81,1010.34,187,2.81,2.81,-76,1
1702543924,2023-12-14 09:52,100.00,987.91,1010.44,187,2.96,2.96,-77,1
1702544224,2023-12-14 09:57,100.00,988.03,1010.56,187,2.85,2.85,-77,1
1702544524,2023-12-14 10:02,100.00,988.08,1010.61,187,2.87,2.87,-72,1
1702544824,2023-12-14 10:07,100.00,988.21,1010.74,187,2.97,2.97,-74,1
1702545124,2023-12-14 10:12,100.00,988.28,1010.81,187,2.94,2.94,-71,1
1702545424,2023-12-14 10:17,100.00,988.33,1010.86,187,3.16,3.16,-71,1
1702545724,2023-12-14 10:22,100.00,988.35,1010.88,187,2.86,2.86,-71,1
1702546024,2023-12-14 10:27,100.00,988.45,1010.98,187,3.02,3.02,-73,1
1702546324,2023-12-14 10:32,100.00,988.49,1011.02,187,3.08,3.08,-72,1
1702546624,2023-12-14 10:37,100.00,988.44,1010.97,187,3.19,3.19,-73,1
1702546924,2023-12-14 10:42,100.00,988.50,1011.03,187,3.06,3.06,-74,1
1702547224,2023-12-14 10:47,100.00,988.48,1011.01,187,2.94,2.94,-72,1
1702547524,2023-12-14 10:52,100.00,988.52,1011.05,187,2.91,2.91,-74,1
1702547824,2023-12-14 10:57,100.00,988.61,1011.14,187,3.00,3.00,-72,1
1702548124,2023-12-14 11:02,100.00,988.62,1011.15,187,3.13,3.13,-73,1
1702548424,2023-12-14 11:07,100.00,988.69,1011.22,187,3.14,3.14,-75,1
1702548724,2023-12-14 11:12,100.00,988.71,1011.24,187,3.15,3.15,-74,1
1702549024,2023-12-14 11:17,100.00,988.75,1011.28,187,3.15,3.15,-73,1
1702549324,2023-12-14 11:22,100.00,988.81,1011.34,187,3.25,3.25,-76,1
1702549624,2023-12-14 11:27,100.00,988.87,1011.40,187,3.13,3.13,-73,1
1702549924,2023-12-14 11:32,100.00,988.92,1011.45,187,3.16,3.16,-77,1
1702550224,2023-12-14 11:37,100.00,988.95,1011.48,187,2.97,2.97,-76,1
1702550524,2023-12-14 11:42,100.00,989.02,1011.55,187,3.20,3.20,-73,1
1702550824,2023-12-14 11:47,100.00,988.98,1011.51,187,3.17,3.17,-74,1
1702551124,2023-12-14 11:52,100.00,989.02,1011.55,187,3.16,3.16,-76,1
1702551424,2023-12-14 11:57,100.00,989.03,1011.56,187,2.95,2.95,-75,1
1702551725,2023-12-14 12:02,100.00,989.12,1011.65,187,3.00,3.00,-76,1
1702552025,2023-12-14 12:07,100.00,989.06,1011.59,187,3.10,3.10,-77,1
1702552325,2023-12-14 12:12,100.00,989.16,1011.69,187,3.05,3.05,-80,1
1702552625,2023-12-14 12:17,100.00,989.20,1011.73,187,2.88,2.88,-75,1
1702552925,2023-12-14 12:22,100.00,989.24,1011.77,187,3.18,3.18,-76,1
1702553225,2023-12-14 12:27,100.00,989.27,1011.80,187,2.79,2.79,-75,1
1702553525,2023-12-14 12:32,100.00,989.34,1011.87,187,2.67,2.67,-73,1
1702553825,2023-12-14 12:37,100.00,989.45,1011.98,187,2.62,2.62,-76,1
1702554125,2023-12-14 12:42,100.00,989.50,1012.03,187,2.93,2.93,-74,1
1702554425,2023-12-14 12:47,100.00,989.54,1012.07,187,2.69,2.69,-75,1
1702554725,2023-12-14 12:52,100.00,989.57,1012.10,187,2.68,2.68,-72,1
1702555025,2023-12-14 12:57,100.00,989.59,1012.12,187,2.94,2.94,-73,1
1702555325,2023-12-14 13:02,100.00,989.59,1012.12,187,3.07,3.07,-75,1
1702555625,2023-12-14 13:07,100.00,989.56,1012.09,187,2.82,2.82,-74,1
1702555925,2023-12-14 13:12,100.00,989.64,1012.17,187,2.78,2.78,-76,1
1702556225,2023-12-14 13:17,100.00,989.67,1012.20,187,2.85,2.85,-72,1
1702556525,2023-12-14 13:22,100.00,989.76,1012.29,187,2.93,2.93,-74,1
1702556825,2023-12-14 13:27,100.00,989.79,1012.32,187,2.87,2.87,-74,1
1702557125,2023-12-14 13:32,100.00,989.82,1012.35,187,2.91,2.91,-70,1
1702557425,2023-12-14 13:37,100.00,989.90,1012.43,187,2.70,2.70,-74,1
1702557725,2023-12-14 13:42,100.00,989.90,1012.43,187,2.75,2.75,-71,1
1702558025,2023-12-14 13:47,100.00,989.95,1012.48,187,2.62,2.62,-73,1
1702558325,2023-12-14 13:52,100.00,989.96,1012.49,187,2.83,2.83,-72,1
1702558625,2023-12-14 13:57,100.00,990.06,1012.59,187,2.82,2.82,-72,1
1702558925,2023-12-14 14:02,100.00,990.13,1012.66,187,2.74,2.74,-70,1
1702559226,2023-12-14 14:07,100.00,990.20,1012.73,187,2.65,2.65,-76,1
1702559526,2023-12-14 14:12,100.00,990.18,1012.71,187,2.67,2.67,-77,1
1702559826,2023-12-14 14:17,100.00,990.19,1012.72,187,2.59,2.59,-76,1
1702560126,2023-12-14 14:22,100.00,990.26,1012.79,187,2.38,2.38,-75,1
1702560426,2023-12-14 14:27,100.00,990.28,1012.81,187,2.44,2.44,-75,1
1702560726,2023-12-14 14:32,100.00,990.31,1012.84,187,2.37,2.37,-77,1
1702561026,2023-12-14 14:37,100.00,990.31,1012.84,187,2.53,2.53,-77,1
1702561326,2023-12-14 14:42,100.00,990.35,1012.88,187,2.45,2.45,-77,1
1702561626,2023-12-14 14:47,100.00,990.47,1013.00,187,2.15,2.15,-78,1
1702561926,2023-12-14 14:52,100.00,990.53,1013.06,187,2.23,2.23,-75,1
1702562226,2023-12-14 14:57,100.00,990.60,1013.13,187,2.10,2.10,-74,1
1702562526,2023-12-14 15:02,100.00,990.76,1013.29,187,1.99,1.99,-75,1
1702562826,2023-12-14 15:07,100.00,991.01,1013.54,187,2.03,2.03,-77,1
1702563126,2023-12-14 15:12,100.00,991.09,1013.62,187,1.96,1.96,-73,1
1702563426,2023-12-14 15:17,100.00,991.16,1013.69,187,1.95,1.95,-77,1
1702563726,2023-12-14 15:22,100.00,991.23,1013.76,187,1.80,1.80,-78,1
1702564026,2023-12-14 15:27,100.00,991.28,1013.81,187,1.95,1.95,-75,1
1702564326,2023-12-14 15:32,100.00,991.30,1013.83,187,1.91,1.91,-73,1
1702564626,2023-12-14 15:37,100.00,991.36,1013.89,187,2.02,2.02,-82,1
1702564926,2023-12-14 15:42,100.00,991.48,1014.01,187,2.00,2.00,-73,1
1702565226,2023-12-14 15:47,100.00,991.59,1014.12,187,2.06,2.06,-74,1
1702565526,2023-12-14 15:52,100.00,991.68,1014.21,187,2.19,2.19,-75,1
1702565826,2023-12-14 15:57,100.00,991.74,1014.27,187,2.03,2.03,-76,1
1702566126,2023-12-14 16:02,100.00,991.82,1014.35,187,2.04,2.04,-73,1
1702566426,2023-12-14 16:07,100.00,991.85,1014.38,187,2.04,2.04,-78,1
1702566726,2023-12-14 16:12,100.00,991.90,1014.43,187,1.84,1.84,-76,1
1702567026,2023-12-14 16:17,100.00,991.93,1014.46,187,1.91,1.91,-74,1
1702567326,2023-12-14 16:22,100.00,991.97,1014.50,187,2.04,2.04,-74,1
1702567627,2023-12-14 16:27,100.00,992.05,1014.58,187,2.15,2.15,-75,1
1702567927,2023-12-14 16:32,100.00,992.10,1014.63,187,1.86,1.86,-75,1
1702568227,2023-12-14 16:37,100.00,992.20,1014.73,187,2.06,2.06,-74,1
1702568527,2023-12-14 16:42,100.00,992.29,1014.82,187,2.05,2.05,-74,1
1702568827,2023-12-14 16:47,100.00,992.39,1014.92,187,1.99,1.99,-76,1
1702569127,2023-12-14 16:52,100.00,992.42,1014.95,187,1.91,1.91,-76,1
1702569427,2023-12-14 16:57,100.00,992.50,1015.03,187,2.04,2.04,-76,1
1702569727,2023-12-14 17:02,100.00,992.59,1015.12,187,2.14,2.14,-74,1
1702570027,2023-12-14 17:07,100.00,992.65,1015.18,187,2.19,2.19,-76,1
1702570327,2023-12-14 17:12,100.00,992.64,1015.17,187,2.23,2.23,-75,1
1702570627,2023-12-14 17:17,100.00,992.79,1015.32,187,1.88,1.88,-76,1
1702570927,2023-12-14 17:22,100.00,992.84,1015.37,187,2.28,2.28,-75,1
1702571227,2023-12-14 17:27,100.00,992.95,1015.48,187,2.37,2.37,-75,1
1702571527,2023-12-14 17:32,100.00,993.01,1015.54,187,2.35,2.35,-75,1
1702571827,2023-12-14 17:37,100.00,993.08,1015.61,187,2.07,2.07,-75,1
1702572127,2023-12-14 17:42,100.00,993.14,1015.67,187,1.89,1.89,-75,1
1702572427,2023-12-14 17:47,100.00,993.24,1015.77,187,2.01,2.01,-74,1
1702572727,2023-12-14 17:52,100.00,993.29,1015.82,187,1.98,1.98,-76,1
1702573027,2023-12-14 17:57,100.00,993.30,1015.83,187,1.96,1.96,-75,1
1702573327,2023-12-14 18:02,100.00,993.46,1015.99,187,1.95,1.95,-75,1
1702573627,2023-12-14 18:07,100.00,993.47,1016.00,187,2.20,2.20,-72,1
1702573927,2023-12-14 18:12,100.00,993.52,1016.05,187,2.16,2.16,-76,1
1702574227,2023-12-14 18:17,100.00,993.59,1016.12,187,2.17,2.17,-73,1
1702574527,2023-12-14 18:22,100.00,993.65,1016.18,187,1.94,1.94,-74,1
1702574827,2023-12-14 18:27,100.00,993.71,1016.24,187,1.81,1.81,-76,1
1702575127,2023-12-14 18:32,100.00,993.73,1016.26,187,1.92,1.92,-78,1
1702575427,2023-12-14 18:37,100.00,993.79,1016.32,187,1.80,1.80,-77,1
1702575727,2023-12-14 18:42,100.00,993.87,1016.40,187,1.96,1.96,-75,1
1702576027,2023-12-14 18:47,100.00,993.99,1016.52,187,2.11,2.11,-75,1
1702576328,2023-12-14 18:52,100.00,994.05,1016.58,187,2.16,2.16,-73,1
1702576628,2023-12-14 18:57,100.00,994.08,1016.61,187,2.16,2.16,-79,1
1702576928,2023-12-14 19:02,100.00,994.16,1016.69,187,1.95,1.95,-76,1
1702577228,2023-12-14 19:07,100.00,994.26,1016.79,187,1.96,1.96,-76,1
1702577528,2023-12-14 19:12,100.00,994.34,1016.87,187,1.70,1.70,-76,1
1702577828,2023-12-14 19:17,100.00,994.41,1016.94,187,1.74,1.74,-77,1
1702578128,2023-12-14 19:22,100.00,994.45,1016.98,187,1.96,1.96,-75,1
1702578428,2023-12-14 19:27,100.00,994.45,1016.98,187,1.71,1.71,-75,1
1702578728,2023-12-14 19:32,100.00,994.60,1017.13,187,1.77,1.77,-75,1
1702579028,2023-12-14 19:37,100.00,994.66,1017.20,187,1.79,1.79,-76,1
1702579328,2023-12-14 19:42,100.00,994.74,1017.27,187,1.60,1.60,-77,1
1702579628,2023-12-14 19:47,100.00,994.84,1017.37,187,1.70,1.70,-75,1
1702579928,2023-12-14 19:52,100.00,994.95,1017.48,187,1.77,1.77,-75,1
1702580228,2023-12-14 19:57,100.00,994.99,1017.52,187,1.53,1.53,-77,1
1702580528,2023-12-14 20:02,100.00,995.10,1017.63,187,1.44,1.44,-76,1
1702580828,2023-12-14 20:07,100.00,995.17,1017.70,187,1.40,1.40,-79,1
1702581128,2023-12-14 20:12,100.00,995.23,1017.76,187,1.44,1.44,-77,1
1702581428,2023-12-14 20:17,100.00,995.34,1017.87,187,1.43,1.43,-77,1
1702581728,2023-12-14 20:22,100.00,995.35,1017.88,187,1.59,1.59,-75,1
1702582028,2023-12-14 20:27,100.00,995.45,1017.98,187,1.29,1.29,-75,1
1702582328,2023-12-14 20:32,100.00,995.58,1018.11,187,1.28,1.28,-76,1
1702582628,2023-12-14 20:37,100.00,995.71,1018.24,187,1.29,1.29,-75,1
1702582928,2023-12-14 20:42,100.00,995.75,1018.28,187,1.31,1.31,-73,1
1702583228,2023-12-14 20:47,100.00,995.85,1018.38,187,1.29,1.29,-74,1
1702583528,2023-12-14 20:52,100.00,995.93,1018.46,187,1.18,1.18,-73,1
1702583829,2023-12-14 20:57,100.00,995.91,1018.44,187,1.26,1.26,-75,1
1702584129,2023-12-14 21:02,100.00,996.01,1018.54,187,1.15,1.15,-75,1
1702584429,2023-12-14 21:07,100.00,996.07,1018.60,187,1.05,1.05,-75,1
1702584729,2023-12-14 21:12,100.00,996.13,1018.66,187,1.07,1.07,-76,1
1702585029,2023-12-14 21:17,100.00,996.14,1018.67,187,1.28,1.28,-74,1
1702585329,2023-12-14 21:22,100.00,996.14,1018.67,187,1.13,1.13,-76,1
1702585629,2023-12-14 21:27,100.00,996.17,1018.70,187,1.02,1.02,-78,1
1702585929,2023-12-14 21:32,100.00,996.32,1018.85,187,1.11,1.11,-75,1
1702586229,2023-12-14 21:37,100.00,996.39,1018.92,187,1.14,1.14,-79,1
1702586529,2023-12-14 21:42,100.00,996.45,1018.98,187,0.86,0.86,-77,1
1702586829,2023-12-14 21:47,100.00,996.52,1019.05,187,0.94,0.94,-74,1
1702587129,2023-12-14 21:52,100.00,996.67,1019.20,187,0.93,0.93,-74,1
1702587429,2023-12-14 21:57,100.00,996.78,1019.31,187,1.00,1.00,-76,1
1702587729,2023-12-14 22:02,100.00,996.78,1019.31,187,0.84,0.84,-77,1
1702588029,2023-12-14 22:07,100.00,996.88,1019.41,187,0.80,0.80,-74,1
1702588329,2023-12-14 22:12,100.00,996.88,1019.41,187,0.74,0.74,-74,1
1702588629,2023-12-14 22:17,100.00,996.95,1019.48,187,0.75,0.75,-76,1
1702588929,2023-12-14 22:22,100.00,997.02,1019.55,187,0.74,0.74,-77,1
1702589229,2023-12-14 22:27,100.00,997.13,1019.66,187,0.90,0.90,-76,1
1702589529,2023-12-14 22:32,100.00,997.30,1019.83,187,1.10,1.10,-78,1
1702589829,2023-12-14 22:37,100.00,997.35,1019.88,187,1.00,1.00,-76,1
1702590129,2023-12-14 22:42,100.00,997.48,1020.01,187,0.95,0.95,-79,1
1702590429,2023-12-14 22:47,100.00,997.63,1020.16,187,0.84,0.84,-78,1
1702590729,2023-12-14 22:52,100.00,997.75,1020.28,187,0.77,0.77,-77,1
1702591029,2023-12-14 22:57,100.00,997.80,1020.33,187,0.80,0.80,-77,1
1702591330,2023-12-14 23:02,100.00,997.84,1020.37,187,0.62,0.62,-77,1
1702591630,2023-12-14 23:07,100.00,997.81,1020.34,187,0.74,0.74,-74,1
1702591930,2023-12-14 23:12,100.00,997.95,1020.48,187,0.87,0.87,-78,1
1702592230,2023-12-14 23:17,100.00,998.12,1020.65,187,0.51,0.51,-77,1
1702592530,2023-12-14 23:22,100.00,998.19,1020.72,187,0.77,0.77,-79,1
1702592830,2023-12-14 23:27,100.00,998.26,1020.79,187,0.79,0.79,-77,1
1702593130,2023-12-14 23:32,100.00,998.39,1020.92,187,0.77,0.77,-76,1
1702593430,2023-12-14 23:37,100.00,998.43,1020.96,187,0.68,0.68,-78,1
1702593730,2023-12-14 23:42,100.00,998.55,1021.08,187,0.62,0.62,-76,1
1702594030,2023-12-14 23:47,100.00,998.65,1021.18,187,0.66,0.66,-78,1
1702594330,2023-12-14 23:52,100.00,998.71,1021.24,187,0.69,0.69,-77,1
1702594630,2023-12-14 23:57,100.00,998.64,1021.17,187,0.51,0.51,-71,1