1702594930,2023-12-15 00:02,100.00,998.68,1021.21,187,0.75,0.75,-79,1
1702595230,2023-12-15 00:07,100.00,998.78,1021.31,187,0.74,0.74,-75,1
1702595530,2023-12-15 00:12,100.00,998.82,1021.35,187,0.72,0.72,-78,1
1702595830,2023-12-15 00:17,100.00,998.92,1021.45,187,0.69,0.69,-78,1
1702596130,2023-12-15 00:22,100.00,999.01,1021.54,187,0.47,0.47,-76,1
1702596430,2023-12-15 00:27,100.00,999.02,1021.55,187,0.54,0.54,-76,1
1702596730,2023-12-15 00:32,100.00,999.09,1021.62,187,0.68,0.68,-77,1
1702597030,2023-12-15 00:37,100.00,999.11,1021.64,187,0.56,0.56,-77,1
1702597330,2023-12-15 00:42,100.00,999.16,1021.69,187,0.61,0.61,-76,1
1702597630,2023-12-15 00:47,100.00,999.24,1021.77,187,0.35,0.35,-74,1
1702597930,2023-12-15 00:52,100.00,999.28,1021.81,187,0.29,0.29,-74,1
1702598230,2023-12-15 00:57,100.00,999.35,1021.88,187,0.31,0.31,-73,1
1702598530,2023-12-15 01:02,100.00,999.47,1022.00,187,0.30,0.30,-74,1
1702598830,2023-12-15 01:07,100.00,999.50,1022.03,187,0.09,0.09,-73,1
1702599130,2023-12-15 01:12,100.00,999.56,1022.09,187,0.12,0.12,-75,1
1702599430,2023-12-15 01:17,100.00,999.66,1022.20,187,0.07,0.07,-74,1
1702599730,2023-12-15 01:22,100.00,999.75,1022.28,187,0.06,0.06,-74,1
1702600031,2023-12-15 01:27,100.00,999.82,1022.35,187,0.11,0.11,-74,1
1702600331,2023-12-15 01:32,100.00,999.90,1022.43,187,0.12,0.12,-74,1
1702600631,2023-12-15 01:37,100.00,1000.03,1022.56,187,0.06,0.06,-75,1
1702600931,2023-12-15 01:42,100.00,1000.15,1022.68,187,0.07,0.07,-74,1
1702601231,2023-12-15 01:47,100.00,1000.22,1022.75,187,0.19,0.19,-74,1
1702601531,2023-12-15 01:52,100.00,1000.28,1022.81,187,0.09,0.09,-73,1
1702601831,2023-12-15 01:57,100.00,1000.38,1022.91,187,-0.04,-0.04,-73,1
1702602131,2023-12-15 02:02,100.00,1000.49,1023.02,187,0.01,0.01,-74,1
1702602431,2023-12-15 02:07,100.00,1000.55,1023.08,187,0.07,0.07,-76,1
1702602731,2023-12-15 02:12,100.00,1000.62,1023.15,187,-0.03,-0.03,-75,1
1702603031,2023-12-15 02:17,100.00,1000.68,1023.21,187,-0.01,-0.01,-77,1
1702603331,2023-12-15 02:22,100.00,1000.80,1023.33,187,0.20,0.20,-75,1
1702603631,2023-12-15 02:27,100.00,1000.89,1023.42,187,0.17,0.17,-77,1
1702603931,2023-12-15 02:32,100.00,1000.95,1023.48,187,-0.02,-0.02,-77,1
1702604231,2023-12-15 02:37,100.00,1001.07,1023.60,187,0.06,0.06,-79,1
1702604531,2023-12-15 02:42,100.00,1001.17,1023.70,187,0.11,0.11,-75,1
1702604831,2023-12-15 02:47,100.00,1001.26,1023.79,187,0.02,0.02,-75,1
1702605131,2023-12-15 02:52,100.00,1001.35,1023.88,187,0.05,0.05,-76,1
1702605431,2023-12-15 02:57,100.00,1001.36,1023.89,187,0.13,0.13,-76,1
1702605731,2023-12-15 03:02,100.00,1001.40,1023.93,187,0.16,0.16,-74,1
1702606031,2023-12-15 03:07,100.00,1001.47,1024.00,187,0.16,0.16,-76,1
1702606331,2023-12-15 03:12,100.00,1001.47,1024.00,187,0.18,0.18,-76,1
1702606631,2023-12-15 03:17,100.00,1001.50,1024.03,187,-0.07,-0.07,-77,1
1702606931,2023-12-15 03:22,100.00,1001.55,1024.08,187,0.00,-0.00,-76,1
1702607231,2023-12-15 03:27,100.00,1001.69,1024.22,187,0.11,0.11,-74,1
1702607531,2023-12-15 03:32,100.00,1001.81,1024.34,187,0.14,0.14,-76,1
1702607831,2023-12-15 03:37,100.00,1001.83,1024.36,187,0.10,0.10,-81,1
1702608131,2023-12-15 03:42,100.00,1001.89,1024.42,187,0.00,-0.00,-76,1
1702608432,2023-12-15 03:47,100.00,1001.99,1024.52,187,0.05,0.05,-74,1
1702608732,2023-12-15 03:52,100.00,1002.09,1024.62,187,-0.09,-0.09,-76,1
1702609032,2023-12-15 03:57,100.00,1002.17,1024.70,187,-0.07,-0.07,-75,1
1702609332,2023-12-15 04:02,100.00,1002.20,1024.73,187,0.13,0.13,-76,1
1702609632,2023-12-15 04:07,100.00,1002.18,1024.71,187,0.22,0.22,-76,1
1702609932,2023-12-15 04:12,100.00,1002.20,1024.73,187,0.01,0.01,-74,1
1702610232,2023-12-15 04:17,100.00,1002.16,1024.69,187,0.18,0.18,-75,1
1702610532,2023-12-15 04:22,100.00,1002.31,1024.84,187,0.23,0.23,-75,1
1702610832,2023-12-15 04:27,100.00,1002.41,1024.94,187,0.14,0.14,-72,1
1702611132,2023-12-15 04:32,100.00,1002.40,1024.93,187,0.12,0.12,-73,1
1702611432,2023-12-15 04:37,100.00,1002.40,1024.93,187,0.07,0.07,-73,1
1702611732,2023-12-15 04:42,100.00,1002.38,1024.91,187,-0.03,-0.03,-73,1
1702612032,2023-12-15 04:47,100.00,1002.55,1025.08,187,-0.01,-0.01,-73,1
1702612332,2023-12-15 04:52,100.00,1002.72,1025.25,187,0.13,0.13,-75,1
1702612632,2023-12-15 04:57,100.00,1002.79,1025.32,187,0.06,0.06,-75,1
1702612932,2023-12-15 05:02,100.00,1002.93,1025.46,187,0.10,0.10,-74,1
1702613232,2023-12-15 05:07,100.00,1002.95,1025.48,187,0.18,0.18,-75,1
1702613532,2023-12-15 05:12,100.00,1003.13,1025.66,187,0.12,0.12,-74,1
1702613832,2023-12-15 05:17,100.00,1003.18,1025.71,187,0.08,0.08,-78,1
1702614132,2023-12-15 05:22,100.00,1003.20,1025.73,187,-0.06,-0.06,-76,1
1702614432,2023-12-15 05:27,100.00,1003.27,1025.80,187,0.08,0.08,-76,1
1702614732,2023-12-15 05:32,100.00,1003.30,1025.83,187,0.02,0.02,-77,1
1702615032,2023-12-15 05:37,100.00,1003.44,1025.97,187,0.05,0.05,-76,1
1702615332,2023-12-15 05:42,100.00,1003.46,1025.99,187,-0.06,-0.06,-76,1
1702615632,2023-12-15 05:47,100.00,1003.50,1026.03,187,-0.03,-0.03,-74,1
1702615932,2023-12-15 05:52,100.00,1003.50,1026.03,187,0.05,0.05,-78,1
1702616232,2023-12-15 05:57,100.00,1003.58,1026.11,187,0.04,0.04,-75,1
1702616532,2023-12-15 06:02,100.00,1003.68,1026.21,187,-0.05,-0.05,-75,1
1702616832,2023-12-15 06:07,100.00,1003.81,1026.34,187,-0.07,-0.07,-72,1
1702617133,2023-12-15 06:12,100.00,1003.81,1026.34,187,-0.05,-0.05,-73,1
1702617433,2023-12-15 06:17,100.00,1003.80,1026.33,187,-0.08,-0.08,-73,1
1702617733,2023-12-15 06:22,100.00,1003.87,1026.40,187,-0.11,-0.11,-74,1
1702618033,2023-12-15 06:27,100.00,1003.80,1026.33,187,-0.04,-0.04,-74,1
1702618333,2023-12-15 06:32,100.00,1003.78,1026.31,187,-0.07,-0.07,-74,1
1702618633,2023-12-15 06:37,100.00,1003.87,1026.40,187,-0.01,-0.01,-74,1
1702618933,2023-12-15 06:42,100.00,1004.01,1026.54,187,0.05,0.05,-74,1
1702619233,2023-12-15 06:47,100.00,1004.02,1026.55,187,0.02,0.02,-74,1
1702619533,2023-12-15 06:52,100.00,1004.15,1026.68,187,0.08,0.08,-73,1
1702619833,2023-12-15 06:57,100.00,1004.18,1026.71,187,0.13,0.13,-74,1
1702620133,2023-12-15 07:02,100.00,1004.15,1026.68,187,0.13,0.13,-74,1
1702620433,2023-12-15 07:07,100.00,1004.19,1026.72,187,0.10,0.10,-74,1
1702620733,2023-12-15 07:12,100.00,1004.23,1026.76,187,0.10,0.10,-73,1
1702621033,2023-12-15 07:17,100.00,1004.21,1026.74,187,0.03,0.03,-74,1
1702621333,2023-12-15 07:22,100.00,1004.36,1026.89,187,0.02,0.02,-73,1
1702621633,2023-12-15 07:27,100.00,1004.56,1027.09,187,0.10,0.10,-75,1
1702621933,2023-12-15 07:32,100.00,1004.47,1027.00,187,0.13,0.13,-74,1
1702622233,2023-12-15 07:37,100.00,1004.52,1027.05,187,0.10,0.10,-74,1
1702622533,2023-12-15 07:42,100.00,1004.56,1027.09,187,0.15,0.15,-74,1
1702622833,2023-12-15 07:47,100.00,1004.73,1027.26,187,0.17,0.17,-73,1
1702623133,2023-12-15 07:52,100.00,1004.70,1027.23,187,0.19,0.19,-73,1
1702623433,2023-12-15 07:57,100.00,1004.80,1027.33,187,0.20,0.20,-74,1
1702623733,2023-12-15 08:02,100.00,1004.78,1027.31,187,0.20,0.20,-73,1
1702624033,2023-12-15 08:07,100.00,1004.93,1027.46,187,0.32,0.32,-73,1
1702624333,2023-12-15 08:12,100.00,1005.02,1027.55,187,0.40,0.40,-74,1
1702624633,2023-12-15 08:17,100.00,1005.13,1027.66,187,0.50,0.50,-73,1
1702624933,2023-12-15 08:22,100.00,1005.22,1027.75,187,0.58,0.58,-73,1
1702625233,2023-12-15 08:27,100.00,1005.24,1027.77,187,0.55,0.55,-74,1
1702625534,2023-12-15 08:32,100.00,1005.27,1027.80,187,0.61,0.61,-73,1
1702625834,2023-12-15 08:37,100.00,1005.31,1027.84,187,0.66,0.66,-75,1
1702626134,2023-12-15 08:42,100.00,1005.42,1027.95,187,0.61,0.61,-74,1
1702626434,2023-12-15 08:47,100.00,1005.46,1027.99,187,0.62,0.62,-76,1
1702626734,2023-12-15 08:52,100.00,1005.58,1028.11,187,0.55,0.55,-77,1
1702627034,2023-12-15 08:57,100.00,1005.67,1028.20,187,0.59,0.59,-76,1
1702627334,2023-12-15 09:02,100.00,1005.72,1028.25,187,0.65,0.65,-76,1
1702627634,2023-12-15 09:07,100.00,1005.75,1028.28,187,0.69,0.69,-73,1
1702627937,2023-12-15 09:12,100.00,1005.85,1028.38,187,0.83,0.83,-74,1
1702628237,2023-12-15 09:17,100.00,1005.92,1028.45,187,0.95,0.95,-75,1
1702628537,2023-12-15 09:22,100.00,1005.95,1028.48,187,0.80,0.80,-77,1
1702628837,2023-12-15 09:27,100.00,1005.95,1028.48,187,1.03,1.03,-75,1
1702629137,2023-12-15 09:32,100.00,1005.99,1028.52,187,1.02,1.02,-74,1
1702629437,2023-12-15 09:37,100.00,1006.06,1028.59,187,1.03,1.03,-74,1
1702629737,2023-12-15 09:42,100.00,1006.09,1028.62,187,1.11,1.11,-74,1
1702630037,2023-12-15 09:47,100.00,1006.20,1028.73,187,0.98,0.98,-76,1
1702630337,2023-12-15 09:52,100.00,1006.31,1028.84,187,1.24,1.24,-77,1
1702630637,2023-12-15 09:57,100.00,1006.43,1028.96,187,1.18,1.18,-75,1
1702630937,2023-12-15 10:02,100.00,1006.49,1029.02,187,1.13,1.13,-75,1
1702631237,2023-12-15 10:07,100.00,1006.58,1029.11,187,1.25,1.25,-76,1
1702631537,2023-12-15 10:12,100.00,1006.62,1029.15,187,1.29,1.29,-76,1
1702631837,2023-12-15 10:17,100.00,1006.68,1029.21,187,1.22,1.22,-77,1
1702632137,2023-12-15 10:22,100.00,1006.72,1029.25,187,1.19,1.19,-75,1
1702632437,2023-12-15 10:27,100.00,1006.82,1029.35,187,1.28,1.28,-78,1
1702632737,2023-12-15 10:32,100.00,1006.84,1029.37,187,1.27,1.27,-73,1
1702633038,2023-12-15 10:37,100.00,1006.88,1029.41,187,1.33,1.33,-77,1
1702633338,2023-12-15 10:42,100.00,1006.93,1029.46,187,1.41,1.41,-73,1
1702633638,2023-12-15 10:47,100.00,1006.80,1029.33,187,1.53,1.53,-77,1
1702633938,2023-12-15 10:52,100.00,1006.85,1029.38,187,1.46,1.46,-78,1
1702634238,2023-12-15 10:57,100.00,1006.92,1029.45,187,1.58,1.58,-77,1
1702634538,2023-12-15 11:02,100.00,1007.04,1029.57,187,1.74,1.74,-73,1
1702634838,2023-12-15 11:07,100.00,1007.10,1029.63,187,1.54,1.54,-77,1
1702635138,2023-12-15 11:12,100.00,1007.06,1029.59,187,1.69,1.69,-70,1
1702635438,2023-12-15 11:17,100.00,1007.07,1029.60,187,1.70,1.70,-73,1
1702635738,2023-12-15 11:22,100.00,1007.08,1029.61,187,1.63,1.63,-74,1
1702636038,2023-12-15 11:27,100.00,1007.29,1029.82,187,1.79,1.79,-73,1
1702636338,2023-12-15 11:32,100.00,1007.51,1030.04,187,1.87,1.87,-70,1
1702636638,2023-12-15 11:37,100.00,1007.43,1029.96,187,1.86,1.86,-74,1
1702636938,2023-12-15 11:42,100.00,1007.41,1029.94,187,1.94,1.94,-76,1
1702637238,2023-12-15 11:47,100.00,1007.36,1029.89,187,2.11,2.11,-77,1
1702637538,2023-12-15 11:52,100.00,1007.39,1029.92,187,2.17,2.17,-72,1
1702637838,2023-12-15 11:57,100.00,1007.46,1029.99,187,2.09,2.09,-70,1
1702638138,2023-12-15 12:02,100.00,1007.38,1029.91,187,2.21,2.21,-69,1
1702638438,2023-12-15 12:07,100.00,1007.39,1029.92,187,2.09,2.09,-73,1
1702638738,2023-12-15 12:12,100.00,1007.36,1029.89,187,2.08,2.08,-72,1
1702639038,2023-12-15 12:17,100.00,1007.50,1030.03,187,2.31,2.31,-75,1
1702639338,2023-12-15 12:22,100.00,1007.59,1030.12,187,2.16,2.16,-75,1
1702639663,2023-12-15 12:27,100.00,1007.60,1030.13,187,2.17,2.17,-69,1
1702639963,2023-12-15 12:32,100.00,1007.66,1030.19,187,2.13,2.13,-69,1
1702640263,2023-12-15 12:37,100.00,1007.65,1030.19,187,2.11,2.11,-72,1
1702640563,2023-12-15 12:42,100.00,1007.65,1030.18,187,2.26,2.26,-71,1
1702640863,2023-12-15 12:47,100.00,1007.51,1030.04,187,2.20,2.20,-71,1
1702641163,2023-12-15 12:52,100.00,1007.48,1030.01,187,2.13,2.13,-74,1
1702641463,2023-12-15 12:57,100.00,1007.43,1029.96,187,1.98,1.98,-71,1
1702641763,2023-12-15 13:02,100.00,1007.50,1030.03,187,1.94,1.94,-72,1
1702642064,2023-12-15 13:07,100.00,1007.49,1030.02,187,2.01,2.01,-71,1
1702642364,2023-12-15 13:12,100.00,1007.58,1030.11,187,2.06,2.06,-71,1
1702642664,2023-12-15 13:17,100.00,1007.53,1030.06,187,2.07,2.07,-73,1
1702642964,2023-12-15 13:22,100.00,1007.54,1030.07,187,2.06,2.06,-73,1
1702643264,2023-12-15 13:27,100.00,1007.57,1030.10,187,1.95,1.95,-71,1
1702643564,2023-12-15 13:32,100.00,1007.66,1030.19,187,1.94,1.94,-69,1
1702643864,2023-12-15 13:37,100.00,1007.74,1030.28,187,1.97,1.97,-71,1
1702644164,2023-12-15 13:42,100.00,1007.77,1030.30,187,1.94,1.94,-71,1
1702644464,2023-12-15 13:47,100.00,1007.77,1030.30,187,1.98,1.98,-70,1
1702644764,2023-12-15 13:52,100.00,1007.87,1030.40,187,1.87,1.87,-70,1
1702645064,2023-12-15 13:57,100.00,1007.93,1030.46,187,1.94,1.94,-71,1
1702645364,2023-12-15 14:02,100.00,1008.02,1030.55,187,1.91,1.91,-71,1
1702645664,2023-12-15 14:07,100.00,1008.11,1030.64,187,2.00,2.00,-71,1
1702645964,2023-12-15 14:12,100.00,1008.15,1030.68,187,2.02,2.02,-78,1
1702646264,2023-12-15 14:17,100.00,1008.20,1030.73,187,2.16,2.16,-77,1
1702646564,2023-12-15 14:22,100.00,1008.28,1030.81,187,2.13,2.13,-72,1
1702646864,2023-12-15 14:27,100.00,1008.22,1030.75,187,2.06,2.06,-76,1
1702647164,2023-12-15 14:32,100.00,1008.29,1030.82,187,2.12,2.12,-71,1
1702647464,2023-12-15 14:37,100.00,1008.30,1030.83,187,2.22,2.22,-75,1
1702647764,2023-12-15 14:42,100.00,1008.30,1030.83,187,2.12,2.12,-71,1
1702648064,2023-12-15 14:47,100.00,1008.33,1030.86,187,2.07,2.07,-73,1
1702648364,2023-12-15 14:52,100.00,1008.44,1030.97,187,2.01,2.01,-71,1
1702648664,2023-12-15 14:57,100.00,1008.48,1031.01,187,2.11,2.11,-73,1
1702648964,2023-12-15 15:02,100.00,1008.45,1030.98,187,1.88,1.88,-72,1
1702649264,2023-12-15 15:07,100.00,1008.42,1030.95,187,1.94,1.94,-72,1
1702649564,2023-12-15 15:12,100.00,1008.45,1030.98,187,2.01,2.01,-70,1
1702649864,2023-12-15 15:17,100.00,1008.57,1031.10,187,1.94,1.94,-70,1
1702650164,2023-12-15 15:22,100.00,1008.62,1031.15,187,1.87,1.87,-71,1
1702650464,2023-12-15 15:27,100.00,1008.54,1031.07,187,1.72,1.72,-72,1
1702650765,2023-12-15 15:32,100.00,1008.55,1031.08,187,1.67,1.67,-71,1
1702651065,2023-12-15 15:37,100.00,1008.58,1031.11,187,1.59,1.59,-71,1
1702651365,2023-12-15 15:42,100.00,1008.71,1031.24,187,1.53,1.53,-71,1
1702651665,2023-12-15 15:47,100.00,1008.75,1031.28,187,1.55,1.55,-71,1
1702651965,2023-12-15 15:52,100.00,1008.78,1031.31,187,1.45,1.45,-71,1
1702652265,2023-12-15 15:57,100.00,1008.81,1031.34,187,1.41,1.41,-70,1
1702652565,2023-12-15 16:02,100.00,1008.81,1031.34,187,1.45,1.45,-70,1
1702652865,2023-12-15 16:07,100.00,1008.80,1031.33,187,1.32,1.32,-70,1
1702653165,2023-12-15 16:12,100.00,1008.81,1031.34,187,1.25,1.25,-70,1
1702653465,2023-12-15 16:17,100.00,1008.85,1031.38,187,1.20,1.20,-69,1
1702653765,2023-12-15 16:22,100.00,1008.83,1031.36,187,1.19,1.19,-70,1
1702654065,2023-12-15 16:27,100.00,1008.78,1031.31,187,1.13,1.13,-70,1
1702654365,2023-12-15 16:32,100.00,1008.81,1031.34,187,1.03,1.03,-69,1
1702654665,2023-12-15 16:37,100.00,1008.63,1031.16,187,0.93,0.93,-70,1
1702654965,2023-12-15 16:42,100.00,1008.66,1031.19,187,0.84,0.84,-71,1
1702655265,2023-12-15 16:47,100.00,1008.69,1031.22,187,0.88,0.88,-71,1
1702655565,2023-12-15 16:52,100.00,1008.70,1031.23,187,0.81,0.81,-69,1
1702655865,2023-12-15 16:57,100.00,1008.81,1031.34,187,0.67,0.67,-71,1
1702656165,2023-12-15 17:02,100.00,1008.96,1031.49,187,0.59,0.59,-70,1
1702656465,2023-12-15 17:07,100.00,1009.08,1031.61,187,0.43,0.43,-71,1
1702656765,2023-12-15 17:12,100.00,1009.11,1031.64,187,0.35,0.35,-70,1
1702657065,2023-12-15 17:17,100.00,1009.16,1031.69,187,0.31,0.31,-70,1
1702657365,2023-12-15 17:22,100.00,1009.12,1031.65,187,0.29,0.29,-70,1
1702657665,2023-12-15 17:27,100.00,1009.16,1031.69,187,0.24,0.24,-70,1
1702657965,2023-12-15 17:32,100.00,1009.14,1031.67,187,0.36,0.36,-71,1
1702658265,2023-12-15 17:37,100.00,1009.15,1031.68,187,0.43,0.43,-70,1
1702658565,2023-12-15 17:42,100.00,1009.18,1031.71,187,0.52,0.52,-71,1
1702658866,2023-12-15 17:47,100.00,1009.22,1031.75,187,0.61,0.61,-71,1
1702659166,2023-12-15 17:52,100.00,1009.24,1031.77,187,0.68,0.68,-70,1
1702659466,2023-12-15 17:57,100.00,1009.25,1031.78,187,0.70,0.70,-71,1
1702659766,2023-12-15 18:02,100.00,1009.19,1031.72,187,0.83,0.83,-70,1
1702660066,2023-12-15 18:07,100.00,1009.14,1031.67,187,0.86,0.86,-71,1
1702660366,2023-12-15 18:12,100.00,1009.14,1031.67,187,0.82,0.82,-70,1
1702660666,2023-12-15 18:17,100.00,1009.12,1031.65,187,0.81,0.81,-70,1
1702660966,2023-12-15 18:22,100.00,1009.19,1031.72,187,0.74,0.74,-71,1
1702661266,2023-12-15 18:27,100.00,1009.11,1031.64,187,0.72,0.72,-70,1
1702661566,2023-12-15 18:32,100.00,1009.15,1031.68,187,0.86,0.86,-70,1
1702661866,2023-12-15 18:37,100.00,1009.05,1031.58,187,0.86,0.86,-70,1
1702662166,2023-12-15 18:42,100.00,1009.11,1031.64,187,0.92,0.92,-72,1
1702662466,2023-12-15 18:47,100.00,1009.06,1031.59,187,0.89,0.89,-70,1
1702662766,2023-12-15 18:52,100.00,1009.08,1031.61,187,0.94,0.94,-70,1
1702663066,2023-12-15 18:57,100.00,1009.10,1031.63,187,0.97,0.97,-69,1
1702663366,2023-12-15 19:02,100.00,1009.19,1031.72,187,1.09,1.09,-77,1
1702663666,2023-12-15 19:07,100.00,1009.26,1031.79,187,1.10,1.10,-71,1
1702663966,2023-12-15 19:12,100.00,1009.38,1031.91,187,1.13,1.13,-70,1
1702664266,2023-12-15 19:17,100.00,1009.48,1032.01,187,1.20,1.20,-71,1
1702664566,2023-12-15 19:22,100.00,1009.53,1032.06,187,1.18,1.18,-71,1
1702664866,2023-12-15 19:27,100.00,1009.60,1032.13,187,1.18,1.18,-72,1
1702665166,2023-12-15 19:32,100.00,1009.65,1032.18,187,1.20,1.20,-72,1
1702665466,2023-12-15 19:37,100.00,1009.73,1032.26,187,1.13,1.13,-71,1
1702665766,2023-12-15 19:42,100.00,1009.81,1032.34,187,1.13,1.13,-73,1
1702666066,2023-12-15 19:47,100.00,1009.76,1032.29,187,1.16,1.16,-72,1
1702666366,2023-12-15 19:52,100.00,1009.85,1032.38,187,1.18,1.18,-71,1
1702666666,2023-12-15 19:57,100.00,1009.87,1032.40,187,1.19,1.19,-72,1
1702666966,2023-12-15 20:02,100.00,1009.85,1032.38,187,1.19,1.19,-71,1
1702667266,2023-12-15 20:07,100.00,1009.83,1032.36,187,1.27,1.27,-75,1
1702667567,2023-12-15 20:12,100.00,1009.82,1032.35,187,1.30,1.30,-72,1
1702667867,2023-12-15 20:17,100.00,1009.90,1032.43,187,1.28,1.28,-74,1
1702668167,2023-12-15 20:22,100.00,1009.87,1032.40,187,1.34,1.34,-72,1
1702668467,2023-12-15 20:27,100.00,1009.89,1032.42,187,1.34,1.34,-78,1
1702668767,2023-12-15 20:32,100.00,1009.95,1032.48,187,1.35,1.35,-71,1
1702669067,2023-12-15 20:37,100.00,1009.90,1032.43,187,1.46,1.46,-70,1
1702669367,2023-12-15 20:42,100.00,1009.96,1032.49,187,1.44,1.44,-70,1
1702669667,2023-12-15 20:47,100.00,1010.05,1032.58,187,1.55,1.55,-71,1
1702669967,2023-12-15 20:52,100.00,1010.17,1032.70,187,1.52,1.52,-72,1
1702670267,2023-12-15 20:57,100.00,1010.11,1032.64,187,1.50,1.50,-71,1
1702670567,2023-12-15 21:02,100.00,1010.08,1032.61,187,1.45,1.45,-71,1
1702670867,2023-12-15 21:07,100.00,1010.11,1032.64,187,1.50,1.50,-70,1
1702671167,2023-12-15 21:12,100.00,1010.07,1032.60,187,1.49,1.49,-71,1
1702671467,2023-12-15 21:17,100.00,1010.12,1032.66,187,1.43,1.43,-71,1
1702671767,2023-12-15 21:22,100.00,1010.20,1032.73,187,1.43,1.43,-71,1
1702672067,2023-12-15 21:27,100.00,1010.24,1032.77,187,1.48,1.48,-71,1
1702672367,2023-12-15 21:32,100.00,1010.20,1032.73,187,1.54,1.54,-70,1
1702672667,2023-12-15 21:37,100.00,1010.11,1032.64,187,1.58,1.58,-71,1
1702672967,2023-12-15 21:42,100.00,1010.13,1032.66,187,1.67,1.67,-71,1
1702673267,2023-12-15 21:47,100.00,1010.17,1032.70,187,1.63,1.63,-72,1
1702673567,2023-12-15 21:52,100.00,1010.18,1032.71,187,1.65,1.65,-71,1
1702673867,2023-12-15 21:57,100.00,1010.12,1032.65,187,1.65,1.65,-73,1
1702674167,2023-12-15 22:02,100.00,1010.07,1032.60,187,1.70,1.70,-70,1
1702674467,2023-12-15 22:07,100.00,1010.09,1032.62,187,1.77,1.77,-71,1
1702674767,2023-12-15 22:12,100.00,1010.08,1032.61,187,1.84,1.84,-72,1
1702675067,2023-12-15 22:17,100.00,1009.95,1032.48,187,1.87,1.87,-70,1
1702675367,2023-12-15 22:22,100.00,1010.01,1032.54,187,1.76,1.76,-73,1
1702675667,2023-12-15 22:27,100.00,1010.22,1032.75,187,1.80,1.80,-71,1
1702675967,2023-12-15 22:32,100.00,1010.38,1032.91,187,1.82,1.82,-71,1
1702676268,2023-12-15 22:37,100.00,1010.38,1032.91,187,1.97,1.97,-74,1
1702676568,2023-12-15 22:42,100.00,1010.45,1032.98,187,2.01,2.01,-70,1
1702676868,2023-12-15 22:47,100.00,1010.45,1032.98,187,2.01,2.01,-71,1
1702677168,2023-12-15 22:52,100.00,1010.42,1032.95,187,1.96,1.96,-71,1
1702677468,2023-12-15 22:57,100.00,1010.34,1032.87,187,1.96,1.96,-69,1
1702677768,2023-12-15 23:02,100.00,1010.20,1032.73,187,1.98,1.98,-71,1
1702678068,2023-12-15 23:07,100.00,1010.26,1032.79,187,2.00,2.00,-71,1
1702678368,2023-12-15 23:12,100.00,1010.19,1032.72,187,2.05,2.05,-70,1
1702678668,2023-12-15 23:17,100.00,1010.14,1032.67,187,2.13,2.13,-71,1
1702678968,2023-12-15 23:22,100.00,1010.03,1032.56,187,2.12,2.12,-78,1
1702679268,2023-12-15 23:27,100.00,1010.17,1032.70,187,2.14,2.14,-71,1
1702679568,2023-12-15 23:32,100.00,1010.27,1032.80,187,2.19,2.19,-71,1
1702679868,2023-12-15 23:37,100.00,1010.45,1032.98,187,2.17,2.17,-71,1
1702680168,2023-12-15 23:42,100.00,1010.51,1033.04,187,2.24,2.24,-71,1
1702680468,2023-12-15 23:47,100.00,1010.49,1033.02,187,2.24,2.24,-71,1
1702680768,2023-12-15 23:52,100.00,1010.39,1032.92,187,2.23,2.23,-71,1
1702681068,2023-12-15 23:57,100.00,1010.37,1032.90,187,2.23,2.23,-71,1