1702681368,2023-12-16 00:02,100.00,1010.54,1033.07,187,2.28,2.28,-74,1
1702681668,2023-12-16 00:07,100.00,1010.43,1032.96,187,2.26,2.26,-71,1
1702681968,2023-12-16 00:12,100.00,1010.46,1032.99,187,2.21,2.21,-70,1
1702682268,2023-12-16 00:17,100.00,1010.51,1033.04,187,2.36,2.36,-70,1
1702682568,2023-12-16 00:22,100.00,1010.58,1033.11,187,2.26,2.26,-70,1
1702682868,2023-12-16 00:27,100.00,1010.58,1033.11,187,2.32,2.32,-71,1
1702683168,2023-12-16 00:32,100.00,1010.61,1033.14,187,2.40,2.40,-70,1
1702683468,2023-12-16 00:37,100.00,1010.55,1033.08,187,2.35,2.35,-74,1
1702683768,2023-12-16 00:42,100.00,1010.63,1033.16,187,2.37,2.37,-76,1
1702684068,2023-12-16 00:47,100.00,1010.63,1033.16,187,2.46,2.46,-70,1
1702684368,2023-12-16 00:52,100.00,1010.59,1033.12,187,2.37,2.37,-70,1
1702684669,2023-12-16 00:57,100.00,1010.55,1033.08,187,2.48,2.48,-70,1
1702684969,2023-12-16 01:02,100.00,1010.71,1033.24,187,2.43,2.43,-72,1
1702685269,2023-12-16 01:07,100.00,1010.72,1033.25,187,2.43,2.43,-74,1
1702685569,2023-12-16 01:12,100.00,1010.82,1033.35,187,2.45,2.45,-73,1
1702685869,2023-12-16 01:17,100.00,1010.86,1033.39,187,2.43,2.43,-71,1
1702686169,2023-12-16 01:22,100.00,1010.81,1033.34,187,2.46,2.46,-72,1
1702686469,2023-12-16 01:27,100.00,1010.80,1033.33,187,2.48,2.48,-71,1
1702686769,2023-12-16 01:32,100.00,1010.88,1033.41,187,2.62,2.62,-70,1
1702687069,2023-12-16 01:37,100.00,1010.90,1033.43,187,2.59,2.59,-71,1
1702687369,2023-12-16 01:42,100.00,1010.87,1033.40,187,2.59,2.59,-71,1
1702687669,2023-12-16 01:47,100.00,1011.02,1033.55,187,2.65,2.65,-72,1
1702687969,2023-12-16 01:52,100.00,1010.96,1033.49,187,2.60,2.60,-72,1
1702688269,2023-12-16 01:57,100.00,1010.86,1033.39,187,2.58,2.58,-70,1
1702688569,2023-12-16 02:02,100.00,1010.86,1033.39,187,2.68,2.68,-71,1
1702688869,2023-12-16 02:07,100.00,1010.95,1033.48,187,2.65,2.65,-70,1
1702689169,2023-12-16 02:12,100.00,1010.97,1033.50,187,2.74,2.74,-78,1
1702689469,2023-12-16 02:17,100.00,1011.04,1033.57,187,2.77,2.77,-75,1
1702689769,2023-12-16 02:22,100.00,1011.01,1033.54,187,2.77,2.77,-71,1
1702690069,2023-12-16 02:27,100.00,1011.07,1033.60,187,2.73,2.73,-71,1
1702690369,2023-12-16 02:32,100.00,1011.06,1033.59,187,2.75,2.75,-71,1
1702690669,2023-12-16 02:37,100.00,1011.02,1033.55,187,2.77,2.77,-70,1
1702690969,2023-12-16 02:42,100.00,1011.05,1033.58,187,2.84,2.84,-69,1
1702691269,2023-12-16 02:47,100.00,1011.00,1033.53,187,2.87,2.87,-71,1
1702691569,2023-12-16 02:52,100.00,1011.00,1033.53,187,2.84,2.84,-78,1
1702691869,2023-12-16 02:57,100.00,1011.02,1033.55,187,2.87,2.87,-72,1
1702692169,2023-12-16 03:02,100.00,1011.06,1033.59,187,2.84,2.84,-70,1
1702692469,2023-12-16 03:07,100.00,1011.04,1033.57,187,2.86,2.86,-72,1
1702692769,2023-12-16 03:12,100.00,1010.98,1033.51,187,2.87,2.87,-71,1
1702693069,2023-12-16 03:17,100.00,1011.00,1033.53,187,2.94,2.94,-70,1
1702693370,2023-12-16 03:22,100.00,1011.03,1033.56,187,2.92,2.92,-70,1
1702693670,2023-12-16 03:27,100.00,1011.08,1033.61,187,2.88,2.88,-71,1
1702693970,2023-12-16 03:32,100.00,1011.11,1033.64,187,2.90,2.90,-76,1
1702694270,2023-12-16 03:37,100.00,1011.22,1033.75,187,2.93,2.93,-70,1
1702694570,2023-12-16 03:42,100.00,1011.21,1033.74,187,2.86,2.86,-72,1
1702694870,2023-12-16 03:47,100.00,1011.20,1033.73,187,2.91,2.91,-71,1
1702695170,2023-12-16 03:52,100.00,1011.35,1033.88,187,2.93,2.93,-73,1
1702695470,2023-12-16 03:57,100.00,1011.25,1033.78,187,2.91,2.91,-71,1
1702695770,2023-12-16 04:02,100.00,1011.25,1033.78,187,2.93,2.93,-71,1
1702696070,2023-12-16 04:07,100.00,1011.29,1033.82,187,2.98,2.98,-71,1
1702696370,2023-12-16 04:12,100.00,1011.24,1033.77,187,2.94,2.94,-70,1
1702696670,2023-12-16 04:17,100.00,1011.22,1033.75,187,3.01,3.01,-71,1
1702696970,2023-12-16 04:22,100.00,1011.18,1033.71,187,2.99,2.99,-70,1
1702697270,2023-12-16 04:27,100.00,1011.22,1033.75,187,3.06,3.06,-70,1
1702697570,2023-12-16 04:32,100.00,1011.17,1033.70,187,3.05,3.05,-72,1
1702697870,2023-12-16 04:37,100.00,1011.12,1033.65,187,3.05,3.05,-71,1
1702698170,2023-12-16 04:42,100.00,1011.05,1033.58,187,3.13,3.13,-73,1
1702698470,2023-12-16 04:47,100.00,1011.09,1033.62,187,3.11,3.11,-72,1
1702698770,2023-12-16 04:52,100.00,1011.21,1033.74,187,3.08,3.08,-73,1
1702699070,2023-12-16 04:57,100.00,1011.29,1033.82,187,3.14,3.14,-72,1
1702699370,2023-12-16 05:02,100.00,1011.39,1033.92,187,3.19,3.19,-71,1
1702699670,2023-12-16 05:07,100.00,1011.48,1034.01,187,3.22,3.22,-71,1
1702699970,2023-12-16 05:12,100.00,1011.58,1034.11,187,3.25,3.25,-71,1
1702700270,2023-12-16 05:17,100.00,1011.44,1033.97,187,3.37,3.37,-71,1
1702700570,2023-12-16 05:22,100.00,1011.35,1033.88,187,3.40,3.40,-71,1
1702700870,2023-12-16 05:27,100.00,1011.37,1033.90,187,3.38,3.38,-71,1
1702701170,2023-12-16 05:32,100.00,1011.30,1033.83,187,3.42,3.42,-71,1
1702701470,2023-12-16 05:37,100.00,1011.39,1033.92,187,3.45,3.45,-71,1
1702701771,2023-12-16 05:42,100.00,1011.39,1033.92,187,3.49,3.49,-70,1
1702702071,2023-12-16 05:47,100.00,1011.58,1034.11,187,3.49,3.49,-71,1
1702702371,2023-12-16 05:52,100.00,1011.58,1034.11,187,3.52,3.52,-70,1
1702702671,2023-12-16 05:57,100.00,1011.66,1034.19,187,3.46,3.46,-71,1
1702702971,2023-12-16 06:02,100.00,1011.67,1034.20,187,3.48,3.48,-75,1
1702703271,2023-12-16 06:07,100.00,1011.78,1034.31,187,3.48,3.48,-71,1
1702703571,2023-12-16 06:12,100.00,1011.85,1034.38,187,3.52,3.52,-72,1
1702703871,2023-12-16 06:17,100.00,1011.91,1034.44,187,3.57,3.57,-70,1
1702704171,2023-12-16 06:22,100.00,1011.97,1034.50,187,3.59,3.59,-73,1
1702704471,2023-12-16 06:27,100.00,1012.03,1034.56,187,3.56,3.56,-72,1
1702704771,2023-12-16 06:32,100.00,1011.99,1034.52,187,3.57,3.57,-72,1
1702705071,2023-12-16 06:37,100.00,1011.95,1034.48,187,3.66,3.66,-69,1
1702705371,2023-12-16 06:42,100.00,1012.04,1034.57,187,3.68,3.68,-72,1
1702705671,2023-12-16 06:47,100.00,1012.08,1034.61,187,3.70,3.70,-71,1
1702705971,2023-12-16 06:52,100.00,1011.94,1034.47,187,3.73,3.73,-73,1
1702706271,2023-12-16 06:57,100.00,1012.02,1034.55,187,3.74,3.74,-71,1
1702706571,2023-12-16 07:02,100.00,1012.04,1034.57,187,3.82,3.82,-71,1
1702706871,2023-12-16 07:07,100.00,1012.05,1034.58,187,3.76,3.76,-70,1
1702707171,2023-12-16 07:12,100.00,1012.12,1034.65,187,3.73,3.73,-71,1
1702707471,2023-12-16 07:17,100.00,1012.09,1034.62,187,3.81,3.81,-71,1
1702707771,2023-12-16 07:22,100.00,1012.06,1034.59,187,3.81,3.81,-71,1
1702708071,2023-12-16 07:27,100.00,1012.17,1034.70,187,3.82,3.82,-71,1
1702708371,2023-12-16 07:32,100.00,1012.17,1034.70,187,3.87,3.87,-71,1
1702708671,2023-12-16 07:37,100.00,1012.21,1034.74,187,3.88,3.88,-71,1
1702708971,2023-12-16 07:42,100.00,1012.30,1034.83,187,3.96,3.96,-72,1
1702709271,2023-12-16 07:47,100.00,1012.51,1035.04,187,3.92,3.92,-73,1
1702709571,2023-12-16 07:52,100.00,1012.47,1035.00,187,3.99,3.99,-73,1
1702709871,2023-12-16 07:57,100.00,1012.41,1034.94,187,3.96,3.96,-71,1
1702710171,2023-12-16 08:02,100.00,1012.54,1035.07,187,3.98,3.98,-76,1
1702710472,2023-12-16 08:07,100.00,1012.53,1035.06,187,4.06,4.06,-71,1
1702710772,2023-12-16 08:12,100.00,1012.58,1035.11,187,4.00,4.00,-72,1
1702711072,2023-12-16 08:17,100.00,1012.51,1035.04,187,4.19,4.19,-73,1
1702711372,2023-12-16 08:22,100.00,1012.54,1035.07,187,4.15,4.15,-71,1
1702711672,2023-12-16 08:27,100.00,1012.55,1035.08,187,4.12,4.12,-71,1
1702711972,2023-12-16 08:32,100.00,1012.60,1035.13,187,4.26,4.26,-70,1
1702712272,2023-12-16 08:37,100.00,1012.64,1035.17,187,4.20,4.20,-73,1
1702712572,2023-12-16 08:42,100.00,1012.62,1035.15,187,4.27,4.27,-71,1
1702712872,2023-12-16 08:47,100.00,1012.60,1035.13,187,4.27,4.27,-71,1
1702713172,2023-12-16 08:52,100.00,1012.65,1035.18,187,4.28,4.28,-71,1
1702713472,2023-12-16 08:57,100.00,1012.61,1035.14,187,4.30,4.30,-71,1
1702713772,2023-12-16 09:02,100.00,1012.54,1035.07,187,4.33,4.33,-71,1
1702714072,2023-12-16 09:07,100.00,1012.56,1035.09,187,4.36,4.36,-70,1
1702714372,2023-12-16 09:12,100.00,1012.57,1035.10,187,4.38,4.38,-72,1
1702714672,2023-12-16 09:17,100.00,1012.69,1035.22,187,4.42,4.42,-71,1
1702714972,2023-12-16 09:22,100.00,1012.73,1035.26,187,4.51,4.51,-72,1
1702715272,2023-12-16 09:27,100.00,1012.67,1035.20,187,4.52,4.52,-71,1
1702715572,2023-12-16 09:32,100.00,1012.81,1035.34,187,4.55,4.55,-72,1
1702715872,2023-12-16 09:37,100.00,1012.97,1035.50,187,4.65,4.65,-72,1
1702716172,2023-12-16 09:42,100.00,1013.01,1035.54,187,4.60,4.60,-73,1
1702716472,2023-12-16 09:47,100.00,1013.04,1035.57,187,4.68,4.68,-71,1
1702716772,2023-12-16 09:52,100.00,1013.05,1035.58,187,4.75,4.75,-71,1
1702717072,2023-12-16 09:57,100.00,1012.98,1035.51,187,4.86,4.86,-71,1
1702717372,2023-12-16 10:02,100.00,1012.92,1035.45,187,5.04,5.04,-71,1
1702717672,2023-12-16 10:07,100.00,1012.84,1035.37,187,4.97,4.97,-72,1
1702717972,2023-12-16 10:12,100.00,1012.95,1035.48,187,5.06,5.06,-71,1
1702718272,2023-12-16 10:17,100.00,1012.95,1035.48,187,5.20,5.20,-72,1
1702718572,2023-12-16 10:22,100.00,1012.86,1035.39,187,5.30,5.30,-70,1
1702718872,2023-12-16 10:27,100.00,1012.95,1035.48,187,5.37,5.37,-73,1
1702719173,2023-12-16 10:32,100.00,1013.00,1035.53,187,5.25,5.25,-71,1
1702719473,2023-12-16 10:37,100.00,1013.09,1035.62,187,5.40,5.40,-72,1
1702719773,2023-12-16 10:42,100.00,1013.07,1035.60,187,5.48,5.48,-68,1
1702720073,2023-12-16 10:47,100.00,1013.01,1035.54,187,5.41,5.41,-79,1
1702720373,2023-12-16 10:52,100.00,1012.98,1035.51,187,5.42,5.42,-73,1
1702720673,2023-12-16 10:57,100.00,1012.98,1035.51,187,5.34,5.34,-71,1
1702720973,2023-12-16 11:02,100.00,1012.92,1035.45,187,5.34,5.34,-75,1
1702721273,2023-12-16 11:07,100.00,1012.89,1035.42,187,5.48,5.48,-73,1
1702721573,2023-12-16 11:12,100.00,1012.95,1035.48,187,5.38,5.38,-70,1
1702721873,2023-12-16 11:17,100.00,1012.94,1035.47,187,5.41,5.41,-71,1
1702722173,2023-12-16 11:22,100.00,1012.93,1035.46,187,5.45,5.45,-71,1
1702722473,2023-12-16 11:27,100.00,1012.77,1035.30,187,5.45,5.45,-71,1
1702722773,2023-12-16 11:32,100.00,1012.55,1035.08,187,5.60,5.60,-71,1
1702723073,2023-12-16 11:37,100.00,1012.63,1035.16,187,5.65,5.65,-71,1
1702723373,2023-12-16 11:42,100.00,1013.01,1035.54,187,5.84,5.84,-72,1
1702723673,2023-12-16 11:47,100.00,1012.61,1035.14,187,6.00,6.00,-72,1
1702723973,2023-12-16 11:52,100.00,1012.66,1035.19,187,5.99,5.99,-73,1
1702724273,2023-12-16 11:57,100.00,1012.63,1035.16,187,6.06,6.06,-72,1
1702724573,2023-12-16 12:02,100.00,1012.65,1035.18,187,5.97,5.97,-72,1
1702724873,2023-12-16 12:07,100.00,1012.52,1035.05,187,6.00,6.00,-73,1
1702725173,2023-12-16 12:12,100.00,1012.47,1035.00,187,5.83,5.83,-72,1
1702725473,2023-12-16 12:17,100.00,1012.46,1034.99,187,5.87,5.87,-71,1
1702725773,2023-12-16 12:22,100.00,1012.39,1034.92,187,5.71,5.71,-71,1
1702726073,2023-12-16 12:27,100.00,1012.41,1034.94,187,5.81,5.81,-71,1
1702726373,2023-12-16 12:32,100.00,1012.42,1034.95,187,5.73,5.73,-75,1
1702726673,2023-12-16 12:37,100.00,1012.34,1034.87,187,5.75,5.75,-72,1
1702726973,2023-12-16 12:42,100.00,1012.22,1034.75,187,5.64,5.64,-71,1
1702727273,2023-12-16 12:47,100.00,1012.29,1034.82,187,5.71,5.71,-75,1
1702727573,2023-12-16 12:52,100.00,1012.32,1034.85,187,5.62,5.62,-72,1
1702727874,2023-12-16 12:57,100.00,1012.38,1034.91,187,5.50,5.50,-72,1
1702728174,2023-12-16 13:02,100.00,1012.32,1034.85,187,5.60,5.60,-71,1
1702728474,2023-12-16 13:07,100.00,1012.19,1034.72,187,5.60,5.60,-72,1
1702728774,2023-12-16 13:12,100.00,1012.10,1034.63,187,5.49,5.49,-72,1
1702729074,2023-12-16 13:17,100.00,1012.02,1034.55,187,5.52,5.52,-71,1
1702729374,2023-12-16 13:22,100.00,1012.02,1034.55,187,5.39,5.39,-71,1
1702729674,2023-12-16 13:27,100.00,1012.08,1034.61,187,5.44,5.44,-72,1
1702729974,2023-12-16 13:32,100.00,1012.09,1034.62,187,5.55,5.55,-73,1
1702730274,2023-12-16 13:37,100.00,1012.05,1034.58,187,5.37,5.37,-75,1
1702730574,2023-12-16 13:42,100.00,1011.94,1034.47,187,5.36,5.36,-72,1
1702730874,2023-12-16 13:47,100.00,1011.89,1034.42,187,5.35,5.35,-76,1
1702731174,2023-12-16 13:52,100.00,1011.91,1034.44,187,5.40,5.40,-71,1
1702731474,2023-12-16 13:57,100.00,1011.92,1034.45,187,5.46,5.46,-71,1
1702731774,2023-12-16 14:02,100.00,1011.83,1034.36,187,5.38,5.38,-72,1
1702732074,2023-12-16 14:07,100.00,1011.85,1034.38,187,5.45,5.45,-71,1
1702732374,2023-12-16 14:12,100.00,1011.84,1034.37,187,5.42,5.42,-72,1
1702732674,2023-12-16 14:17,100.00,1011.71,1034.24,187,5.37,5.37,-72,1
1702732974,2023-12-16 14:22,100.00,1011.69,1034.22,187,5.38,5.38,-72,1
1702733274,2023-12-16 14:27,100.00,1011.69,1034.22,187,5.37,5.37,-71,1
1702733574,2023-12-16 14:32,100.00,1011.67,1034.20,187,5.31,5.31,-72,1
1702733874,2023-12-16 14:37,100.00,1011.56,1034.09,187,5.28,5.28,-72,1
1702734174,2023-12-16 14:42,100.00,1011.46,1033.99,187,5.29,5.29,-73,1
1702734474,2023-12-16 14:47,100.00,1011.40,1033.93,187,5.25,5.25,-72,1
1702734774,2023-12-16 14:52,100.00,1011.54,1034.07,187,5.26,5.26,-72,1
1702735074,2023-12-16 14:57,100.00,1011.59,1034.12,187,5.24,5.24,-73,1
1702735374,2023-12-16 15:02,100.00,1011.45,1033.98,187,5.36,5.36,-73,1
1702735674,2023-12-16 15:07,100.00,1011.37,1033.90,187,5.26,5.26,-72,1
1702735974,2023-12-16 15:12,100.00,1011.34,1033.87,187,5.31,5.31,-74,1
1702736275,2023-12-16 15:17,100.00,1011.44,1033.97,187,5.35,5.35,-72,1
1702736575,2023-12-16 15:22,100.00,1011.42,1033.95,187,5.33,5.33,-72,1
1702736875,2023-12-16 15:27,100.00,1011.34,1033.87,187,5.32,5.32,-72,1
1702737175,2023-12-16 15:32,100.00,1011.32,1033.85,187,5.39,5.39,-73,1
1702737475,2023-12-16 15:37,100.00,1011.40,1033.93,187,5.30,5.30,-73,1
1702737775,2023-12-16 15:42,100.00,1011.45,1033.98,187,5.32,5.32,-73,1
1702738075,2023-12-16 15:47,100.00,1011.48,1034.01,187,5.35,5.35,-71,1
1702738375,2023-12-16 15:52,100.00,1011.36,1033.89,187,5.34,5.34,-73,1
1702738675,2023-12-16 15:57,100.00,1011.30,1033.83,187,5.36,5.36,-74,1
1702738975,2023-12-16 16:02,100.00,1011.21,1033.74,187,5.36,5.36,-74,1
1702739275,2023-12-16 16:07,100.00,1011.16,1033.69,187,5.36,5.36,-72,1
1702739575,2023-12-16 16:12,100.00,1011.09,1033.62,187,5.27,5.27,-72,1
1702739875,2023-12-16 16:17,100.00,1011.01,1033.54,187,5.17,5.17,-72,1
1702740175,2023-12-16 16:22,100.00,1010.96,1033.49,187,5.14,5.14,-72,1
1702740475,2023-12-16 16:27,100.00,1010.94,1033.47,187,5.07,5.07,-72,1
1702740775,2023-12-16 16:32,100.00,1010.81,1033.34,187,5.14,5.14,-72,1
1702741075,2023-12-16 16:37,100.00,1010.77,1033.30,187,5.11,5.11,-73,1
1702741375,2023-12-16 16:42,100.00,1010.66,1033.19,187,5.16,5.16,-72,1
1702741675,2023-12-16 16:47,100.00,1010.65,1033.18,187,5.05,5.05,-73,1
1702741975,2023-12-16 16:52,100.00,1010.75,1033.28,187,5.06,5.06,-72,1
1702742275,2023-12-16 16:57,100.00,1010.68,1033.21,187,5.10,5.10,-72,1
1702742575,2023-12-16 17:02,100.00,1010.75,1033.28,187,5.11,5.11,-73,1
1702742875,2023-12-16 17:07,100.00,1010.78,1033.31,187,5.04,5.04,-72,1
1702743175,2023-12-16 17:12,100.00,1010.75,1033.28,187,5.04,5.04,-71,1
1702743475,2023-12-16 17:17,100.00,1010.80,1033.33,187,5.07,5.07,-72,1
1702743775,2023-12-16 17:22,100.00,1010.73,1033.26,187,4.99,4.99,-72,1
1702744075,2023-12-16 17:27,100.00,1010.68,1033.21,187,5.02,5.02,-72,1
1702744375,2023-12-16 17:32,100.00,1010.73,1033.26,187,5.03,5.03,-72,1
1702744675,2023-12-16 17:37,100.00,1010.73,1033.26,187,4.98,4.98,-72,1
1702744976,2023-12-16 17:42,100.00,1010.71,1033.24,187,4.97,4.97,-72,1
1702745276,2023-12-16 17:47,100.00,1010.76,1033.29,187,4.90,4.90,-71,1
1702745576,2023-12-16 17:52,100.00,1010.85,1033.38,187,4.89,4.89,-71,1
1702745876,2023-12-16 17:57,100.00,1010.79,1033.32,187,4.75,4.75,-71,1
1702746176,2023-12-16 18:02,100.00,1010.78,1033.31,187,4.74,4.74,-71,1
1702746476,2023-12-16 18:07,100.00,1010.75,1033.28,187,4.68,4.68,-71,1
1702746776,2023-12-16 18:12,100.00,1010.84,1033.37,187,4.66,4.66,-71,1
1702747076,2023-12-16 18:17,100.00,1010.89,1033.42,187,4.59,4.59,-71,1
1702747376,2023-12-16 18:22,100.00,1010.94,1033.47,187,4.57,4.57,-72,1
1702747676,2023-12-16 18:27,100.00,1010.89,1033.42,187,4.62,4.62,-72,1
1702747976,2023-12-16 18:32,100.00,1010.89,1033.42,187,4.66,4.66,-70,1
1702748276,2023-12-16 18:37,100.00,1010.91,1033.44,187,4.73,4.73,-71,1
1702748576,2023-12-16 18:42,100.00,1010.99,1033.52,187,4.75,4.75,-72,1
1702748876,2023-12-16 18:47,100.00,1010.96,1033.49,187,4.72,4.72,-72,1
1702749176,2023-12-16 18:52,100.00,1010.87,1033.40,187,4.75,4.75,-71,1
1702749476,2023-12-16 18:57,100.00,1010.89,1033.42,187,4.69,4.69,-72,1
1702749776,2023-12-16 19:02,100.00,1010.87,1033.40,187,4.51,4.51,-75,1
1702750076,2023-12-16 19:07,100.00,1010.87,1033.40,187,4.41,4.41,-72,1
1702750376,2023-12-16 19:12,100.00,1010.86,1033.39,187,4.47,4.47,-72,1
1702750676,2023-12-16 19:17,100.00,1010.89,1033.42,187,4.42,4.42,-72,1
1702750976,2023-12-16 19:22,100.00,1010.83,1033.36,187,4.44,4.44,-72,1
1702751276,2023-12-16 19:27,100.00,1010.89,1033.42,187,4.47,4.47,-72,1
1702751576,2023-12-16 19:32,100.00,1010.82,1033.35,187,4.49,4.49,-72,1
1702751876,2023-12-16 19:37,100.00,1010.79,1033.32,187,4.53,4.53,-71,1
1702752176,2023-12-16 19:42,100.00,1010.67,1033.20,187,4.52,4.52,-71,1
1702752476,2023-12-16 19:47,100.00,1010.53,1033.06,187,4.48,4.48,-71,1
1702752776,2023-12-16 19:52,100.00,1010.73,1033.26,187,4.47,4.47,-72,1
1702753077,2023-12-16 19:57,100.00,1010.72,1033.25,187,4.44,4.44,-71,1
1702753377,2023-12-16 20:02,100.00,1010.72,1033.25,187,4.43,4.43,-71,1
1702753677,2023-12-16 20:07,100.00,1010.65,1033.18,187,4.44,4.44,-72,1
1702753977,2023-12-16 20:12,100.00,1010.49,1033.02,187,4.41,4.41,-72,1
1702754277,2023-12-16 20:17,100.00,1010.46,1032.99,187,4.42,4.42,-74,1
1702754577,2023-12-16 20:22,100.00,1010.47,1033.00,187,4.49,4.49,-72,1
1702754877,2023-12-16 20:27,100.00,1010.45,1032.98,187,4.51,4.51,-72,1
1702755177,2023-12-16 20:32,100.00,1010.38,1032.91,187,4.51,4.51,-78,1
1702755477,2023-12-16 20:37,100.00,1010.52,1033.05,187,4.58,4.58,-71,1
1702755777,2023-12-16 20:42,100.00,1010.39,1032.92,187,4.67,4.67,-73,1
1702756077,2023-12-16 20:47,100.00,1010.45,1032.98,187,4.70,4.70,-71,1
1702756377,2023-12-16 20:52,100.00,1010.48,1033.01,187,4.67,4.67,-74,1
1702756677,2023-12-16 20:57,100.00,1010.45,1032.98,187,4.73,4.73,-72,1
1702756977,2023-12-16 21:02,100.00,1010.34,1032.87,187,4.88,4.88,-72,1
1702757277,2023-12-16 21:07,100.00,1010.30,1032.83,187,4.87,4.87,-72,1
1702757577,2023-12-16 21:12,100.00,1010.22,1032.75,187,4.92,4.92,-72,1
1702757877,2023-12-16 21:17,100.00,1010.12,1032.65,187,4.87,4.87,-75,1
1702758177,2023-12-16 21:22,100.00,1010.00,1032.53,187,4.85,4.85,-72,1
1702758477,2023-12-16 21:27,100.00,1009.82,1032.35,187,4.84,4.84,-71,1
1702758777,2023-12-16 21:32,100.00,1009.77,1032.30,187,4.87,4.87,-71,1
1702759077,2023-12-16 21:37,100.00,1009.89,1032.42,187,4.90,4.90,-71,1
1702759377,2023-12-16 21:42,100.00,1009.93,1032.46,187,4.87,4.87,-75,1
1702759677,2023-12-16 21:47,100.00,1009.97,1032.50,187,4.95,4.95,-72,1
1702759977,2023-12-16 21:52,100.00,1009.92,1032.45,187,4.97,4.97,-71,1
1702760277,2023-12-16 21:57,100.00,1010.06,1032.59,187,4.94,4.94,-75,1
1702760577,2023-12-16 22:02,100.00,1010.18,1032.71,187,5.08,5.08,-72,1
1702760877,2023-12-16 22:07,100.00,1010.16,1032.69,187,5.04,5.04,-79,1
1702761178,2023-12-16 22:12,100.00,1010.30,1032.83,187,5.02,5.02,-72,1
1702761478,2023-12-16 22:17,100.00,1010.07,1032.60,187,4.89,4.89,-77,1
1702761778,2023-12-16 22:22,100.00,1010.29,1032.82,187,4.87,4.87,-72,1
1702762078,2023-12-16 22:27,100.00,1010.18,1032.71,187,4.85,4.85,-70,1
1702762378,2023-12-16 22:32,100.00,1010.12,1032.65,187,4.61,4.61,-72,1
1702762678,2023-12-16 22:37,100.00,1010.05,1032.58,187,4.51,4.51,-71,1
1702762978,2023-12-16 22:42,100.00,1009.97,1032.50,187,4.65,4.65,-72,1
1702763278,2023-12-16 22:47,100.00,1010.01,1032.54,187,4.58,4.58,-72,1
1702763578,2023-12-16 22:52,100.00,1009.98,1032.51,187,4.58,4.58,-73,1
1702763878,2023-12-16 22:57,100.00,1009.92,1032.45,187,4.49,4.49,-72,1
1702764178,2023-12-16 23:02,100.00,1010.08,1032.61,187,4.57,4.57,-72,1
1702764478,2023-12-16 23:07,100.00,1010.02,1032.55,187,4.56,4.56,-72,1
1702764778,2023-12-16 23:12,100.00,1009.98,1032.52,187,4.52,4.52,-72,1
1702765078,2023-12-16 23:17,100.00,1009.92,1032.45,187,4.53,4.53,-72,1
1702765378,2023-12-16 23:22,100.00,1009.80,1032.33,187,4.46,4.46,-72,1
1702765678,2023-12-16 23:27,100.00,1009.52,1032.05,187,4.45,4.45,-71,1
1702765978,2023-12-16 23:32,100.00,1009.40,1031.93,187,4.38,4.38,-72,1
1702766278,2023-12-16 23:37,100.00,1009.09,1031.62,187,4.38,4.38,-71,1
1702766578,2023-12-16 23:42,100.00,1009.08,1031.61,187,4.38,4.38,-73,1
1702766878,2023-12-16 23:47,100.00,1008.94,1031.47,187,4.27,4.27,-71,1
1702767178,2023-12-16 23:52,100.00,1008.97,1031.50,187,4.26,4.26,-70,1
1702767478,2023-12-16 23:57,100.00,1008.98,1031.51,187,4.27,4.27,-72,1