1702767778,2023-12-17 00:02,100.00,1008.96,1031.49,187,4.28,4.28,-72,1
1702768078,2023-12-17 00:07,100.00,1009.11,1031.64,187,4.32,4.32,-73,1
1702768378,2023-12-17 00:12,100.00,1009.13,1031.66,187,4.44,4.44,-72,1
1702768678,2023-12-17 00:17,100.00,1009.08,1031.61,187,4.45,4.45,-71,1
1702768978,2023-12-17 00:22,100.00,1008.97,1031.50,187,4.39,4.39,-73,1
1702769278,2023-12-17 00:27,100.00,1009.07,1031.60,187,4.45,4.45,-73,1
1702769579,2023-12-17 00:32,100.00,1009.13,1031.66,187,4.50,4.50,-72,1
1702769879,2023-12-17 00:37,100.00,1009.15,1031.68,187,4.61,4.61,-71,1
1702770179,2023-12-17 00:42,100.00,1009.05,1031.58,187,4.54,4.54,-73,1
1702770479,2023-12-17 00:47,100.00,1008.96,1031.49,187,4.56,4.56,-70,1
1702770779,2023-12-17 00:52,100.00,1009.02,1031.55,187,4.66,4.66,-76,1
1702771079,2023-12-17 00:57,100.00,1008.93,1031.46,187,4.68,4.68,-71,1
1702771379,2023-12-17 01:02,100.00,1008.93,1031.46,187,4.75,4.75,-72,1
1702771679,2023-12-17 01:07,100.00,1008.79,1031.32,187,4.75,4.75,-70,1
1702771979,2023-12-17 01:12,100.00,1008.77,1031.30,187,4.75,4.75,-72,1
1702772279,2023-12-17 01:17,100.00,1008.71,1031.24,187,4.83,4.83,-77,1
1702772579,2023-12-17 01:22,100.00,1008.69,1031.22,187,4.88,4.88,-73,1
1702772879,2023-12-17 01:27,100.00,1008.58,1031.11,187,4.91,4.91,-71,1
1702773179,2023-12-17 01:32,100.00,1008.39,1030.92,187,4.89,4.89,-75,1
1702773479,2023-12-17 01:37,100.00,1008.26,1030.79,187,4.90,4.90,-74,1
1702773779,2023-12-17 01:42,100.00,1008.18,1030.71,187,5.02,5.02,-72,1
1702774079,2023-12-17 01:47,100.00,1008.17,1030.70,187,4.98,4.98,-71,1
1702774379,2023-12-17 01:52,100.00,1008.09,1030.62,187,5.01,5.01,-75,1
1702774679,2023-12-17 01:57,100.00,1008.02,1030.55,187,5.02,5.02,-71,1
1702774979,2023-12-17 02:02,100.00,1008.05,1030.58,187,5.14,5.14,-75,1
1702775279,2023-12-17 02:07,100.00,1008.18,1030.71,187,5.23,5.23,-72,1
1702775579,2023-12-17 02:12,100.00,1008.07,1030.60,187,5.23,5.23,-73,1
1702775879,2023-12-17 02:17,100.00,1008.15,1030.68,187,5.29,5.29,-72,1
1702776179,2023-12-17 02:22,100.00,1008.11,1030.64,187,5.17,5.17,-71,1
1702776479,2023-12-17 02:27,100.00,1008.04,1030.57,187,5.32,5.32,-76,1
1702776779,2023-12-17 02:32,100.00,1008.17,1030.70,187,5.35,5.35,-70,1
1702777079,2023-12-17 02:37,100.00,1008.16,1030.69,187,5.39,5.39,-70,1
1702777379,2023-12-17 02:42,100.00,1008.15,1030.68,187,5.42,5.42,-73,1
1702777680,2023-12-17 02:48,100.00,1008.16,1030.69,187,5.40,5.40,-72,1
1702777980,2023-12-17 02:53,100.00,1008.06,1030.59,187,5.50,5.50,-77,1
1702778280,2023-12-17 02:58,100.00,1007.94,1030.47,187,5.43,5.43,-77,1
1702778580,2023-12-17 03:03,100.00,1007.94,1030.47,187,5.50,5.50,-69,1
1702778880,2023-12-17 03:08,100.00,1008.09,1030.62,187,5.49,5.49,-76,1
1702779180,2023-12-17 03:13,100.00,1008.17,1030.70,187,5.54,5.54,-82,1
1702779480,2023-12-17 03:18,100.00,1008.23,1030.76,187,5.52,5.52,-74,1
1702779780,2023-12-17 03:23,100.00,1008.09,1030.62,187,5.61,5.61,-79,1
1702780080,2023-12-17 03:28,100.00,1008.30,1030.83,187,5.62,5.62,-73,1
1702780380,2023-12-17 03:33,100.00,1008.30,1030.83,187,5.65,5.65,-74,1
1702780680,2023-12-17 03:38,100.00,1008.18,1030.71,187,5.58,5.58,-71,1
1702780980,2023-12-17 03:43,100.00,1008.14,1030.67,187,5.68,5.68,-71,1
1702781280,2023-12-17 03:48,100.00,1008.20,1030.73,187,5.69,5.69,-74,1
1702781580,2023-12-17 03:53,100.00,1008.02,1030.55,187,5.71,5.71,-76,1
1702781880,2023-12-17 03:58,100.00,1007.99,1030.52,187,5.75,5.75,-72,1
1702782180,2023-12-17 04:03,100.00,1008.16,1030.69,187,5.74,5.74,-70,1
1702782480,2023-12-17 04:08,100.00,1008.13,1030.66,187,5.79,5.79,-73,1
1702782780,2023-12-17 04:13,100.00,1008.13,1030.66,187,5.75,5.75,-77,1
1702783080,2023-12-17 04:18,100.00,1008.02,1030.55,187,5.84,5.84,-72,1
1702783380,2023-12-17 04:23,100.00,1008.04,1030.57,187,5.91,5.91,-79,1
1702783680,2023-12-17 04:28,100.00,1008.09,1030.62,187,5.90,5.90,-76,1
1702783980,2023-12-17 04:33,100.00,1008.16,1030.69,187,5.90,5.90,-73,1
1702784280,2023-12-17 04:38,100.00,1008.06,1030.59,187,5.97,5.97,-75,1
1702784580,2023-12-17 04:43,100.00,1008.03,1030.56,187,5.99,5.99,-73,1
1702784880,2023-12-17 04:48,100.00,1007.85,1030.38,187,6.07,6.07,-74,1
1702785180,2023-12-17 04:53,100.00,1007.81,1030.34,187,6.05,6.05,-73,1
1702785480,2023-12-17 04:58,100.00,1007.92,1030.45,187,6.05,6.05,-76,1
1702785780,2023-12-17 05:03,100.00,1008.09,1030.62,187,6.11,6.11,-75,1
1702786081,2023-12-17 05:08,100.00,1007.81,1030.34,187,6.11,6.11,-76,1
1702786381,2023-12-17 05:13,100.00,1007.71,1030.24,187,6.19,6.19,-78,1
1702786681,2023-12-17 05:18,100.00,1007.87,1030.40,187,6.15,6.15,-73,1
1702786981,2023-12-17 05:23,100.00,1007.87,1030.40,187,6.16,6.16,-80,1
1702787281,2023-12-17 05:28,100.00,1007.91,1030.44,187,6.21,6.21,-75,1
1702787581,2023-12-17 05:33,100.00,1007.86,1030.39,187,6.22,6.22,-80,1
1702787881,2023-12-17 05:38,100.00,1007.87,1030.40,187,6.25,6.25,-73,1
1702788181,2023-12-17 05:43,100.00,1007.97,1030.50,187,6.25,6.25,-76,1
1702788481,2023-12-17 05:48,100.00,1007.91,1030.44,187,6.29,6.29,-76,1
1702788781,2023-12-17 05:53,100.00,1007.91,1030.44,187,6.32,6.32,-75,1
1702789081,2023-12-17 05:58,100.00,1007.89,1030.42,187,6.36,6.36,-77,1
1702789381,2023-12-17 06:03,100.00,1007.83,1030.36,187,6.38,6.38,-71,1
1702789681,2023-12-17 06:08,100.00,1007.84,1030.37,187,6.29,6.29,-74,1
1702789981,2023-12-17 06:13,100.00,1007.90,1030.43,187,6.30,6.30,-76,1
1702790281,2023-12-17 06:18,100.00,1007.97,1030.50,187,6.34,6.34,-76,1
1702790581,2023-12-17 06:23,100.00,1007.90,1030.43,187,6.33,6.33,-71,1
1702790881,2023-12-17 06:28,100.00,1007.96,1030.49,187,6.31,6.31,-75,1
1702791181,2023-12-17 06:33,100.00,1007.87,1030.40,187,6.35,6.35,-75,1
1702791481,2023-12-17 06:38,100.00,1007.85,1030.38,187,6.34,6.34,-78,1
1702791781,2023-12-17 06:43,100.00,1007.85,1030.39,187,6.31,6.31,-73,1
1702792081,2023-12-17 06:48,100.00,1007.85,1030.38,187,6.34,6.34,-77,1
1702792381,2023-12-17 06:53,100.00,1007.88,1030.41,187,6.32,6.32,-73,1
1702792681,2023-12-17 06:58,100.00,1007.86,1030.40,187,6.34,6.34,-72,1
1702792981,2023-12-17 07:03,100.00,1007.93,1030.47,187,6.33,6.33,-71,1
1702793281,2023-12-17 07:08,100.00,1007.89,1030.42,187,6.41,6.41,-76,1
1702793581,2023-12-17 07:13,100.00,1007.99,1030.52,187,6.40,6.40,-82,1
1702793881,2023-12-17 07:18,100.00,1007.95,1030.48,187,6.41,6.41,-71,1
1702794181,2023-12-17 07:23,100.00,1008.02,1030.55,187,6.41,6.41,-73,1
1702794482,2023-12-17 07:28,100.00,1008.07,1030.60,187,6.36,6.36,-74,1
1702794782,2023-12-17 07:33,100.00,1008.05,1030.58,187,6.40,6.40,-71,1
1702795082,2023-12-17 07:38,100.00,1007.88,1030.41,187,6.35,6.35,-76,1
1702795382,2023-12-17 07:43,100.00,1007.98,1030.51,187,6.36,6.36,-75,1
1702795682,2023-12-17 07:48,100.00,1007.96,1030.49,187,6.39,6.39,-76,1
1702795982,2023-12-17 07:53,100.00,1008.11,1030.64,187,6.37,6.37,-73,1
1702796282,2023-12-17 07:58,100.00,1008.13,1030.66,187,6.41,6.41,-72,1
1702796582,2023-12-17 08:03,100.00,1008.15,1030.68,187,6.38,6.38,-75,1
1702796882,2023-12-17 08:08,100.00,1008.02,1030.55,187,6.36,6.36,-74,1
1702797182,2023-12-17 08:13,100.00,1008.02,1030.55,187,6.37,6.37,-75,1
1702797482,2023-12-17 08:18,100.00,1008.18,1030.71,187,6.40,6.40,-76,1
1702797782,2023-12-17 08:23,100.00,1008.37,1030.90,187,6.40,6.40,-72,1
1702798082,2023-12-17 08:28,100.00,1008.44,1030.97,187,6.41,6.41,-73,1
1702798382,2023-12-17 08:33,100.00,1008.51,1031.04,187,6.44,6.44,-73,1
1702798682,2023-12-17 08:38,100.00,1008.55,1031.08,187,6.49,6.49,-76,1
1702798982,2023-12-17 08:43,100.00,1008.61,1031.14,187,6.44,6.44,-76,1
1702799282,2023-12-17 08:48,100.00,1008.63,1031.16,187,6.44,6.44,-70,1
1702799582,2023-12-17 08:53,100.00,1008.86,1031.39,187,6.46,6.46,-70,1
1702799882,2023-12-17 08:58,100.00,1009.01,1031.54,187,6.46,6.46,-73,1
1702800182,2023-12-17 09:03,100.00,1009.14,1031.67,187,6.45,6.45,-67,1
1702800482,2023-12-17 09:08,100.00,1009.20,1031.73,187,6.44,6.44,-76,1
1702800782,2023-12-17 09:13,100.00,1009.30,1031.83,187,6.38,6.38,-72,1
1702801082,2023-12-17 09:18,100.00,1009.32,1031.85,187,6.46,6.46,-72,1
1702801382,2023-12-17 09:23,100.00,1009.29,1031.82,187,6.40,6.40,-70,1
1702801682,2023-12-17 09:28,100.00,1009.25,1031.78,187,6.41,6.41,-80,1
1702801982,2023-12-17 09:33,100.00,1009.24,1031.77,187,6.47,6.47,-68,1
1702802282,2023-12-17 09:38,100.00,1009.29,1031.82,187,6.46,6.46,-71,1
1702802583,2023-12-17 09:43,100.00,1009.40,1031.93,187,6.42,6.42,-71,1
1702802883,2023-12-17 09:48,100.00,1009.41,1031.94,187,6.46,6.46,-70,1
1702803183,2023-12-17 09:53,100.00,1009.43,1031.96,187,6.51,6.51,-68,1
1702803483,2023-12-17 09:58,100.00,1009.47,1032.00,187,6.48,6.48,-69,1
1702803783,2023-12-17 10:03,100.00,1009.40,1031.93,187,6.52,6.52,-76,1
1702804083,2023-12-17 10:08,100.00,1009.31,1031.84,187,6.46,6.46,-69,1
1702804383,2023-12-17 10:13,100.00,1009.21,1031.74,187,6.44,6.44,-72,1
1702804683,2023-12-17 10:18,100.00,1009.18,1031.71,187,6.42,6.42,-71,1
1702804983,2023-12-17 10:23,100.00,1009.28,1031.81,187,6.42,6.42,-71,1
1702805283,2023-12-17 10:28,100.00,1009.40,1031.93,187,6.38,6.38,-69,1
1702805583,2023-12-17 10:33,100.00,1009.41,1031.94,187,6.42,6.42,-70,1
1702805883,2023-12-17 10:38,100.00,1009.30,1031.83,187,6.43,6.43,-75,1
1702806183,2023-12-17 10:43,100.00,1009.18,1031.71,187,6.41,6.41,-70,1
1702806483,2023-12-17 10:48,100.00,1009.08,1031.61,187,6.47,6.47,-70,1
1702806783,2023-12-17 10:53,100.00,1009.13,1031.66,187,6.38,6.38,-69,1
1702807083,2023-12-17 10:58,100.00,1009.12,1031.65,187,6.42,6.42,-72,1
1702807383,2023-12-17 11:03,100.00,1009.09,1031.62,187,6.40,6.40,-81,1
1702807683,2023-12-17 11:08,100.00,1009.05,1031.58,187,6.42,6.42,-69,1
1702807983,2023-12-17 11:13,100.00,1009.07,1031.60,187,6.42,6.42,-71,1
1702808283,2023-12-17 11:18,100.00,1009.09,1031.62,187,6.46,6.46,-70,1
1702808583,2023-12-17 11:23,100.00,1009.04,1031.57,187,6.45,6.45,-71,1
1702808883,2023-12-17 11:28,100.00,1009.07,1031.60,187,6.47,6.47,-73,1
1702809183,2023-12-17 11:33,100.00,1009.08,1031.61,187,6.50,6.50,-74,1
1702809483,2023-12-17 11:38,100.00,1009.10,1031.63,187,6.57,6.57,-71,1
1702809783,2023-12-17 11:43,100.00,1008.97,1031.50,187,6.59,6.59,-74,1
1702810083,2023-12-17 11:48,100.00,1008.79,1031.32,187,6.56,6.56,-71,1
1702810383,2023-12-17 11:53,100.00,1008.77,1031.30,187,6.66,6.66,-73,1
1702810684,2023-12-17 11:58,100.00,1008.78,1031.31,187,6.68,6.68,-69,1
1702810984,2023-12-17 12:03,100.00,1008.70,1031.23,187,6.59,6.59,-70,1
1702811284,2023-12-17 12:08,100.00,1008.65,1031.18,187,6.68,6.68,-71,1
1702811584,2023-12-17 12:13,100.00,1008.53,1031.06,187,6.72,6.72,-78,1
1702811884,2023-12-17 12:18,100.00,1008.49,1031.02,187,6.77,6.77,-71,1
1702812184,2023-12-17 12:23,100.00,1008.63,1031.16,187,6.76,6.76,-72,1
1702812484,2023-12-17 12:28,100.00,1008.65,1031.18,187,6.73,6.73,-71,1
1702812784,2023-12-17 12:33,100.00,1008.67,1031.20,187,6.79,6.79,-69,1
1702813084,2023-12-17 12:38,100.00,1008.61,1031.14,187,6.81,6.81,-71,1
1702813384,2023-12-17 12:43,100.00,1008.63,1031.16,187,6.67,6.67,-70,1
1702813684,2023-12-17 12:48,100.00,1008.55,1031.08,187,6.73,6.73,-72,1
1702813984,2023-12-17 12:53,100.00,1008.62,1031.15,187,6.76,6.76,-73,1
1702814284,2023-12-17 12:58,100.00,1008.67,1031.20,187,6.77,6.77,-71,1
1702814584,2023-12-17 13:03,100.00,1008.62,1031.15,187,6.78,6.78,-71,1
1702814884,2023-12-17 13:08,100.00,1008.71,1031.24,187,6.75,6.75,-72,1
1702815184,2023-12-17 13:13,100.00,1008.72,1031.25,187,6.73,6.73,-74,1
1702815484,2023-12-17 13:18,100.00,1008.80,1031.33,187,6.69,6.69,-70,1
1702815784,2023-12-17 13:23,100.00,1008.88,1031.41,187,6.68,6.68,-72,1
1702816084,2023-12-17 13:28,100.00,1008.88,1031.41,187,6.66,6.66,-71,1
1702816384,2023-12-17 13:33,100.00,1008.86,1031.39,187,6.64,6.64,-69,1
1702816684,2023-12-17 13:38,100.00,1008.84,1031.37,187,6.67,6.67,-69,1
1702816984,2023-12-17 13:43,100.00,1008.78,1031.31,187,6.61,6.61,-84,1
1702817284,2023-12-17 13:48,100.00,1008.80,1031.33,187,6.67,6.67,-72,1
1702817584,2023-12-17 13:53,100.00,1008.73,1031.26,187,6.66,6.66,-69,1
1702817884,2023-12-17 13:58,100.00,1008.68,1031.21,187,6.69,6.69,-80,1
1702818184,2023-12-17 14:03,100.00,1008.65,1031.18,187,6.65,6.65,-72,1
1702818484,2023-12-17 14:08,100.00,1008.57,1031.10,187,6.63,6.63,-71,1
1702818784,2023-12-17 14:13,100.00,1008.50,1031.03,187,6.60,6.60,-70,1
1702819084,2023-12-17 14:18,100.00,1008.47,1031.00,187,6.59,6.59,-72,1
1702819385,2023-12-17 14:23,100.00,1008.53,1031.06,187,6.53,6.53,-74,1
1702819685,2023-12-17 14:28,100.00,1008.48,1031.01,187,6.52,6.52,-69,1
1702819985,2023-12-17 14:33,100.00,1008.47,1031.00,187,6.64,6.64,-73,1
1702820285,2023-12-17 14:38,100.00,1008.38,1030.91,187,6.61,6.61,-71,1
1702820585,2023-12-17 14:43,100.00,1008.34,1030.87,187,6.47,6.47,-71,1
1702820885,2023-12-17 14:48,100.00,1008.30,1030.83,187,6.50,6.50,-71,1
1702821185,2023-12-17 14:53,100.00,1008.26,1030.79,187,6.37,6.37,-70,1
1702821485,2023-12-17 14:58,100.00,1008.26,1030.79,187,6.41,6.41,-71,1
1702821785,2023-12-17 15:03,100.00,1008.35,1030.89,187,6.42,6.42,-71,1
1702822085,2023-12-17 15:08,100.00,1008.36,1030.89,187,6.44,6.44,-72,1
1702822385,2023-12-17 15:13,100.00,1008.42,1030.95,187,6.40,6.40,-71,1
1702822685,2023-12-17 15:18,100.00,1008.42,1030.95,187,6.45,6.45,-71,1
1702822985,2023-12-17 15:23,100.00,1008.45,1030.98,187,6.47,6.47,-69,1
1702823285,2023-12-17 15:28,100.00,1008.49,1031.02,187,6.40,6.40,-71,1
1702823585,2023-12-17 15:33,100.00,1008.57,1031.10,187,6.38,6.38,-70,1
1702823885,2023-12-17 15:38,100.00,1008.46,1030.99,187,6.47,6.47,-72,1
1702824185,2023-12-17 15:43,100.00,1008.33,1030.86,187,6.39,6.39,-70,1
1702824485,2023-12-17 15:48,100.00,1008.47,1031.00,187,6.32,6.32,-71,1
1702824785,2023-12-17 15:53,100.00,1008.44,1030.97,187,6.30,6.30,-71,1
1702825085,2023-12-17 15:58,100.00,1008.43,1030.96,187,6.32,6.32,-71,1
1702825385,2023-12-17 16:03,100.00,1008.37,1030.90,187,6.39,6.39,-72,1
1702825685,2023-12-17 16:08,100.00,1008.28,1030.81,187,6.24,6.24,-69,1
1702825985,2023-12-17 16:13,100.00,1008.40,1030.93,187,6.29,6.29,-71,1
1702826285,2023-12-17 16:18,100.00,1008.33,1030.86,187,6.33,6.33,-74,1
1702826585,2023-12-17 16:23,100.00,1008.39,1030.92,187,6.33,6.33,-71,1
1702826885,2023-12-17 16:28,100.00,1008.28,1030.81,187,6.28,6.28,-72,1
1702827185,2023-12-17 16:33,100.00,1008.22,1030.75,187,6.27,6.27,-77,1
1702827485,2023-12-17 16:38,100.00,1008.39,1030.92,187,6.31,6.31,-70,1
1702827786,2023-12-17 16:43,100.00,1008.47,1031.00,187,6.37,6.37,-70,1
1702828086,2023-12-17 16:48,100.00,1008.39,1030.92,187,6.24,6.24,-71,1
1702828386,2023-12-17 16:53,100.00,1008.30,1030.83,187,6.34,6.34,-71,1
1702828686,2023-12-17 16:58,100.00,1008.27,1030.80,187,6.29,6.29,-71,1
1702828986,2023-12-17 17:03,100.00,1008.20,1030.73,187,6.27,6.27,-71,1
1702829286,2023-12-17 17:08,100.00,1008.18,1030.71,187,6.28,6.28,-72,1
1702829586,2023-12-17 17:13,100.00,1008.39,1030.92,187,6.28,6.28,-71,1
1702829886,2023-12-17 17:18,100.00,1008.16,1030.69,187,6.32,6.32,-72,1
1702830186,2023-12-17 17:23,100.00,1008.25,1030.78,187,6.28,6.28,-72,1
1702830486,2023-12-17 17:28,100.00,1008.55,1031.08,187,6.20,6.20,-72,1
1702830786,2023-12-17 17:33,100.00,1008.38,1030.91,187,6.28,6.28,-72,1
1702831086,2023-12-17 17:38,100.00,1008.39,1030.92,187,6.31,6.31,-71,1
1702831386,2023-12-17 17:43,100.00,1008.36,1030.89,187,6.29,6.29,-72,1
1702831686,2023-12-17 17:48,100.00,1008.20,1030.73,187,6.30,6.30,-70,1
1702831986,2023-12-17 17:53,100.00,1008.22,1030.75,187,6.21,6.21,-71,1
1702832286,2023-12-17 17:58,100.00,1008.29,1030.82,187,6.18,6.18,-71,1
1702832586,2023-12-17 18:03,100.00,1008.10,1030.63,187,6.20,6.20,-70,1
1702832886,2023-12-17 18:08,100.00,1008.01,1030.54,187,6.25,6.25,-71,1
1702833186,2023-12-17 18:13,100.00,1008.02,1030.55,187,6.17,6.17,-71,1
1702833486,2023-12-17 18:18,100.00,1008.16,1030.69,187,6.14,6.14,-70,1
1702833786,2023-12-17 18:23,100.00,1008.21,1030.74,187,6.18,6.18,-70,1
1702834086,2023-12-17 18:28,100.00,1008.15,1030.68,187,6.15,6.15,-71,1
1702834386,2023-12-17 18:33,100.00,1008.05,1030.58,187,6.11,6.11,-71,1
1702834686,2023-12-17 18:38,100.00,1008.09,1030.62,187,6.05,6.05,-71,1
1702834986,2023-12-17 18:43,100.00,1008.18,1030.71,187,6.04,6.04,-70,1
1702835286,2023-12-17 18:48,100.00,1008.07,1030.60,187,5.90,5.90,-71,1
1702835586,2023-12-17 18:53,100.00,1007.98,1030.52,187,5.97,5.97,-71,1
1702835886,2023-12-17 18:58,100.00,1007.84,1030.37,187,5.96,5.96,-76,1
1702836187,2023-12-17 19:03,100.00,1007.94,1030.47,187,5.88,5.88,-70,1
1702836487,2023-12-17 19:08,100.00,1007.97,1030.50,187,5.99,5.99,-70,1
1702836787,2023-12-17 19:13,100.00,1007.89,1030.42,187,5.90,5.90,-70,1
1702837087,2023-12-17 19:18,100.00,1007.67,1030.20,187,5.88,5.88,-73,1
1702837387,2023-12-17 19:23,100.00,1007.74,1030.27,187,5.90,5.90,-70,1
1702837687,2023-12-17 19:28,100.00,1007.73,1030.26,187,5.91,5.91,-73,1
1702837987,2023-12-17 19:33,100.00,1007.62,1030.15,187,5.89,5.89,-70,1
1702838287,2023-12-17 19:38,100.00,1007.68,1030.21,187,5.90,5.90,-70,1
1702838587,2023-12-17 19:43,100.00,1007.62,1030.15,187,5.98,5.98,-70,1
1702838887,2023-12-17 19:48,100.00,1007.65,1030.18,187,5.78,5.78,-70,1
1702839187,2023-12-17 19:53,100.00,1007.43,1029.96,187,5.59,5.59,-71,1
1702839487,2023-12-17 19:58,100.00,1007.45,1029.98,187,5.53,5.53,-70,1
1702839787,2023-12-17 20:03,100.00,1007.40,1029.93,187,5.44,5.44,-71,1
1702840087,2023-12-17 20:08,100.00,1007.05,1029.58,187,5.21,5.21,-71,1
1702840387,2023-12-17 20:13,100.00,1007.05,1029.58,187,5.14,5.14,-70,1
1702840687,2023-12-17 20:18,100.00,1007.01,1029.54,187,5.17,5.17,-70,1
1702840987,2023-12-17 20:23,100.00,1007.20,1029.73,187,5.04,5.04,-71,1
1702841287,2023-12-17 20:28,100.00,1006.99,1029.53,187,5.01,5.01,-70,1
1702841587,2023-12-17 20:33,100.00,1007.06,1029.59,187,4.95,4.95,-69,1
1702841887,2023-12-17 20:38,100.00,1007.04,1029.57,187,4.98,4.98,-70,1
1702842187,2023-12-17 20:43,100.00,1007.15,1029.68,187,4.89,4.89,-71,1
1702842487,2023-12-17 20:48,100.00,1007.01,1029.54,187,4.83,4.83,-72,1
1702842787,2023-12-17 20:53,100.00,1006.86,1029.39,187,4.75,4.75,-71,1
1702843087,2023-12-17 20:58,100.00,1006.74,1029.27,187,4.64,4.64,-71,1
1702843387,2023-12-17 21:03,100.00,1006.78,1029.31,187,4.61,4.61,-70,1
1702843687,2023-12-17 21:08,100.00,1006.87,1029.40,187,4.62,4.62,-71,1
1702843987,2023-12-17 21:13,100.00,1006.78,1029.31,187,4.74,4.74,-69,1
1702844287,2023-12-17 21:18,100.00,1006.60,1029.13,187,4.77,4.77,-72,1
1702844588,2023-12-17 21:23,100.00,1006.58,1029.11,187,4.83,4.83,-69,1
1702844888,2023-12-17 21:28,100.00,1006.57,1029.10,187,4.91,4.91,-71,1
1702845188,2023-12-17 21:33,100.00,1006.46,1028.99,187,4.96,4.96,-71,1
1702845488,2023-12-17 21:38,100.00,1006.45,1028.98,187,4.95,4.95,-72,1
1702845788,2023-12-17 21:43,100.00,1006.45,1028.98,187,4.99,4.99,-71,1
1702846088,2023-12-17 21:48,100.00,1006.53,1029.06,187,5.00,5.00,-70,1
1702846388,2023-12-17 21:53,100.00,1006.49,1029.02,187,5.04,5.04,-70,1
1702846688,2023-12-17 21:58,100.00,1006.43,1028.96,187,5.00,5.00,-70,1
1702846988,2023-12-17 22:03,100.00,1006.38,1028.91,187,5.02,5.02,-68,1
1702847288,2023-12-17 22:08,100.00,1006.28,1028.81,187,5.00,5.00,-70,1
1702847588,2023-12-17 22:13,100.00,1006.20,1028.73,187,5.00,5.00,-70,1
1702847888,2023-12-17 22:18,100.00,1006.12,1028.65,187,5.00,5.00,-77,1
1702848188,2023-12-17 22:23,100.00,1005.98,1028.51,187,5.05,5.05,-70,1
1702848488,2023-12-17 22:28,100.00,1006.00,1028.53,187,4.97,4.97,-69,1
1702848788,2023-12-17 22:33,100.00,1006.01,1028.54,187,5.01,5.01,-71,1
1702849088,2023-12-17 22:38,100.00,1006.06,1028.59,187,5.04,5.04,-70,1
1702849388,2023-12-17 22:43,100.00,1005.99,1028.52,187,5.05,5.05,-71,1
1702849688,2023-12-17 22:48,100.00,1005.90,1028.43,187,5.05,5.05,-71,1
1702849988,2023-12-17 22:53,100.00,1005.89,1028.42,187,5.04,5.04,-71,1
1702850288,2023-12-17 22:58,100.00,1005.85,1028.38,187,4.96,4.96,-70,1
1702850588,2023-12-17 23:03,100.00,1005.80,1028.33,187,5.01,5.01,-71,1
1702850888,2023-12-17 23:08,100.00,1005.64,1028.17,187,5.05,5.05,-69,1
1702851188,2023-12-17 23:13,100.00,1005.46,1027.99,187,5.03,5.03,-70,1
1702851488,2023-12-17 23:18,100.00,1005.68,1028.21,187,5.15,5.15,-70,1
1702851788,2023-12-17 23:23,100.00,1005.66,1028.19,187,5.28,5.28,-71,1
1702852088,2023-12-17 23:28,100.00,1005.64,1028.17,187,5.37,5.37,-68,1
1702852388,2023-12-17 23:33,100.00,1005.51,1028.04,187,5.42,5.42,-70,1
1702852688,2023-12-17 23:38,100.00,1005.40,1027.93,187,5.37,5.37,-75,1
1702852988,2023-12-17 23:43,100.00,1005.39,1027.92,187,5.47,5.47,-70,1
1702853289,2023-12-17 23:48,100.00,1005.37,1027.90,187,5.45,5.45,-69,1
1702853589,2023-12-17 23:53,100.00,1005.19,1027.72,187,5.42,5.42,-77,1
1702853889,2023-12-17 23:58,100.00,1005.02,1027.55,187,5.37,5.37,-72,1