1702854189,2023-12-18 00:03,100.00,1005.10,1027.63,187,5.22,5.22,-70,1
1702854489,2023-12-18 00:08,100.00,1005.02,1027.55,187,5.29,5.29,-68,1
1702854789,2023-12-18 00:13,100.00,1004.87,1027.40,187,5.13,5.13,-69,1
1702855089,2023-12-18 00:18,100.00,1004.96,1027.49,187,5.13,5.13,-71,1
1702855389,2023-12-18 00:23,100.00,1004.93,1027.46,187,5.12,5.12,-70,1
1702855689,2023-12-18 00:28,100.00,1004.81,1027.34,187,5.10,5.10,-69,1
1702855989,2023-12-18 00:33,100.00,1004.76,1027.29,187,5.15,5.15,-72,1
1702856289,2023-12-18 00:38,100.00,1004.81,1027.34,187,5.10,5.10,-76,1
1702856589,2023-12-18 00:43,100.00,1004.86,1027.39,187,5.10,5.10,-68,1
1702856889,2023-12-18 00:48,100.00,1004.91,1027.44,187,5.13,5.13,-70,1
1702857189,2023-12-18 00:53,100.00,1004.98,1027.51,187,5.13,5.13,-72,1
1702857489,2023-12-18 00:58,100.00,1004.95,1027.48,187,5.13,5.13,-71,1
1702857789,2023-12-18 01:03,100.00,1004.85,1027.38,187,5.21,5.21,-70,1
1702858089,2023-12-18 01:08,100.00,1004.76,1027.29,187,5.12,5.12,-70,1
1702858389,2023-12-18 01:13,100.00,1004.59,1027.12,187,5.13,5.13,-69,1
1702858689,2023-12-18 01:18,100.00,1004.61,1027.14,187,5.15,5.15,-71,1
1702858989,2023-12-18 01:23,100.00,1004.67,1027.20,187,5.12,5.12,-68,1
1702859289,2023-12-18 01:28,100.00,1004.55,1027.08,187,5.11,5.11,-70,1
1702859589,2023-12-18 01:33,100.00,1004.53,1027.06,187,5.03,5.03,-70,1
1702859889,2023-12-18 01:38,100.00,1004.51,1027.04,187,4.98,4.98,-71,1
1702860189,2023-12-18 01:43,100.00,1004.56,1027.09,187,4.98,4.98,-69,1
1702860489,2023-12-18 01:48,100.00,1004.60,1027.13,187,4.92,4.92,-69,1
1702860789,2023-12-18 01:53,100.00,1004.58,1027.11,187,4.76,4.76,-70,1
1702861089,2023-12-18 01:58,100.00,1004.61,1027.14,187,4.71,4.71,-69,1
1702861389,2023-12-18 02:03,100.00,1004.60,1027.13,187,4.65,4.65,-69,1
1702861690,2023-12-18 02:08,100.00,1004.57,1027.10,187,4.69,4.69,-71,1
1702861990,2023-12-18 02:13,100.00,1004.63,1027.16,187,4.66,4.66,-70,1
1702862290,2023-12-18 02:18,100.00,1004.47,1027.00,187,4.62,4.62,-71,1
1702862590,2023-12-18 02:23,100.00,1004.38,1026.91,187,4.53,4.53,-69,1
1702862890,2023-12-18 02:28,100.00,1004.35,1026.88,187,4.47,4.47,-71,1
1702863190,2023-12-18 02:33,100.00,1004.23,1026.76,187,4.41,4.41,-71,1
1702863490,2023-12-18 02:38,100.00,1004.33,1026.86,187,4.36,4.36,-69,1
1702863790,2023-12-18 02:43,100.00,1004.27,1026.80,187,4.31,4.31,-69,1
1702864090,2023-12-18 02:48,100.00,1004.26,1026.79,187,4.27,4.27,-69,1
1702864390,2023-12-18 02:53,100.00,1004.19,1026.72,187,4.21,4.21,-69,1
1702864690,2023-12-18 02:58,100.00,1004.24,1026.77,187,4.15,4.15,-69,1
1702864990,2023-12-18 03:03,100.00,1004.26,1026.79,187,4.13,4.13,-68,1
1702865290,2023-12-18 03:08,100.00,1004.23,1026.76,187,4.18,4.18,-69,1
1702865590,2023-12-18 03:13,100.00,1004.23,1026.76,187,4.14,4.14,-76,1
1702865890,2023-12-18 03:18,100.00,1004.22,1026.75,187,4.13,4.13,-70,1
1702866190,2023-12-18 03:23,100.00,1004.06,1026.59,187,4.11,4.11,-69,1
1702866490,2023-12-18 03:28,100.00,1004.01,1026.54,187,4.12,4.12,-70,1
1702866790,2023-12-18 03:33,100.00,1003.95,1026.48,187,4.07,4.07,-69,1
1702867090,2023-12-18 03:38,100.00,1003.85,1026.38,187,4.07,4.07,-73,1
1702867390,2023-12-18 03:43,100.00,1003.70,1026.23,187,4.03,4.03,-71,1
1702867690,2023-12-18 03:48,100.00,1003.72,1026.25,187,4.02,4.02,-70,1
1702867990,2023-12-18 03:53,100.00,1003.74,1026.27,187,4.02,4.02,-69,1
1702868290,2023-12-18 03:58,100.00,1003.84,1026.37,187,4.02,4.02,-69,1
1702868590,2023-12-18 04:03,100.00,1003.76,1026.29,187,4.07,4.07,-70,1
1702868890,2023-12-18 04:08,100.00,1003.81,1026.34,187,4.08,4.08,-70,1
1702869190,2023-12-18 04:13,100.00,1003.83,1026.36,187,3.99,3.99,-69,1
1702869491,2023-12-18 04:18,100.00,1003.83,1026.36,187,3.97,3.97,-69,1
1702869791,2023-12-18 04:23,100.00,1003.87,1026.40,187,3.95,3.95,-70,1
1702870091,2023-12-18 04:28,100.00,1003.86,1026.39,187,3.92,3.92,-70,1
1702870391,2023-12-18 04:33,100.00,1003.84,1026.37,187,3.94,3.94,-69,1
1702870691,2023-12-18 04:38,100.00,1003.87,1026.40,187,4.00,4.00,-70,1
1702870991,2023-12-18 04:43,100.00,1003.81,1026.34,187,4.08,4.08,-69,1
1702871291,2023-12-18 04:48,100.00,1003.85,1026.38,187,4.22,4.22,-69,1
1702871591,2023-12-18 04:53,100.00,1003.92,1026.45,187,4.37,4.37,-68,1
1702871891,2023-12-18 04:58,100.00,1003.92,1026.45,187,4.54,4.54,-69,1
1702872191,2023-12-18 05:03,100.00,1003.99,1026.52,187,4.65,4.65,-72,1
1702872491,2023-12-18 05:08,100.00,1003.90,1026.43,187,4.80,4.80,-71,1
1702872791,2023-12-18 05:13,100.00,1003.87,1026.40,187,4.89,4.89,-68,1
1702873091,2023-12-18 05:18,100.00,1003.84,1026.37,187,4.88,4.88,-70,1
1702873391,2023-12-18 05:23,100.00,1003.79,1026.32,187,4.99,4.99,-69,1
1702873691,2023-12-18 05:28,100.00,1003.96,1026.49,187,4.98,4.98,-69,1
1702873991,2023-12-18 05:33,100.00,1004.07,1026.60,187,5.04,5.04,-68,1
1702874291,2023-12-18 05:38,100.00,1004.03,1026.56,187,5.06,5.06,-69,1
1702874591,2023-12-18 05:43,100.00,1004.17,1026.70,187,5.13,5.13,-70,1
1702874891,2023-12-18 05:48,100.00,1004.13,1026.66,187,5.21,5.21,-71,1
1702875191,2023-12-18 05:53,100.00,1004.12,1026.65,187,5.24,5.24,-69,1
1702875491,2023-12-18 05:58,100.00,1004.10,1026.63,187,5.23,5.23,-70,1
1702875791,2023-12-18 06:03,100.00,1004.17,1026.70,187,5.27,5.27,-69,1
1702876091,2023-12-18 06:08,100.00,1004.27,1026.80,187,5.27,5.27,-68,1
1702876391,2023-12-18 06:13,100.00,1004.13,1026.66,187,5.28,5.28,-70,1
1702876691,2023-12-18 06:18,100.00,1004.17,1026.70,187,5.34,5.34,-68,1
1702876991,2023-12-18 06:23,100.00,1004.14,1026.67,187,5.36,5.36,-68,1
1702877291,2023-12-18 06:28,100.00,1004.11,1026.64,187,5.33,5.33,-72,1
1702877591,2023-12-18 06:33,100.00,1004.11,1026.64,187,5.39,5.39,-68,1
1702877891,2023-12-18 06:38,100.00,1004.11,1026.64,187,5.41,5.41,-68,1
1702878192,2023-12-18 06:43,100.00,1004.08,1026.61,187,5.39,5.39,-69,1
1702878492,2023-12-18 06:48,100.00,1004.12,1026.65,187,5.42,5.42,-67,1
1702878792,2023-12-18 06:53,100.00,1004.10,1026.63,187,5.45,5.45,-68,1
1702879092,2023-12-18 06:58,100.00,1004.14,1026.67,187,5.45,5.45,-69,1
1702879392,2023-12-18 07:03,100.00,1004.11,1026.64,187,5.42,5.42,-69,1
1702879692,2023-12-18 07:08,100.00,1004.12,1026.65,187,5.51,5.51,-69,1
1702879992,2023-12-18 07:13,100.00,1004.12,1026.65,187,5.60,5.60,-68,1
1702880292,2023-12-18 07:18,100.00,1004.11,1026.64,187,5.59,5.59,-69,1
1702880592,2023-12-18 07:23,100.00,1004.04,1026.57,187,5.51,5.51,-69,1
1702880892,2023-12-18 07:28,100.00,1004.08,1026.61,187,5.61,5.61,-68,1
1702881192,2023-12-18 07:33,100.00,1004.12,1026.65,187,5.70,5.70,-68,1
1702881492,2023-12-18 07:38,100.00,1004.10,1026.63,187,5.82,5.82,-68,1
1702881792,2023-12-18 07:43,100.00,1004.22,1026.75,187,5.80,5.80,-69,1
1702882092,2023-12-18 07:48,100.00,1004.28,1026.81,187,5.61,5.61,-69,1
1702882392,2023-12-18 07:53,100.00,1004.29,1026.82,187,5.76,5.76,-68,1
1702882692,2023-12-18 07:58,100.00,1004.31,1026.84,187,5.75,5.75,-69,1
1702882992,2023-12-18 08:03,100.00,1004.38,1026.91,187,5.60,5.60,-68,1
1702883292,2023-12-18 08:08,100.00,1004.42,1026.95,187,5.52,5.52,-69,1
1702883592,2023-12-18 08:13,100.00,1004.37,1026.90,187,5.84,5.84,-70,1
1702883892,2023-12-18 08:18,100.00,1004.39,1026.92,187,6.03,6.03,-71,1
1702884192,2023-12-18 08:23,100.00,1004.41,1026.94,187,6.25,6.25,-72,1
1702884492,2023-12-18 08:28,100.00,1004.40,1026.93,187,6.29,6.29,-68,1
1702884792,2023-12-18 08:33,100.00,1004.44,1026.97,187,6.22,6.22,-70,1
1702885092,2023-12-18 08:38,100.00,1004.38,1026.91,187,6.26,6.26,-71,1
1702885392,2023-12-18 08:43,100.00,1004.38,1026.91,187,6.46,6.46,-69,1
1702885692,2023-12-18 08:48,100.00,1004.33,1026.86,187,6.46,6.46,-74,1
1702885993,2023-12-18 08:53,100.00,1004.42,1026.95,187,6.48,6.48,-69,1
1702886293,2023-12-18 08:58,100.00,1004.54,1027.07,187,6.42,6.42,-69,1
1702886593,2023-12-18 09:03,100.00,1004.65,1027.18,187,6.42,6.42,-68,1
1702886893,2023-12-18 09:08,100.00,1004.72,1027.25,187,6.52,6.52,-68,1
1702887193,2023-12-18 09:13,100.00,1004.83,1027.36,187,6.47,6.47,-67,1
1702887493,2023-12-18 09:18,100.00,1004.95,1027.48,187,6.62,6.62,-70,1
1702887793,2023-12-18 09:23,100.00,1004.83,1027.36,187,6.57,6.57,-69,1
1702888093,2023-12-18 09:28,100.00,1004.71,1027.24,187,6.57,6.57,-68,1
1702888393,2023-12-18 09:33,100.00,1004.64,1027.17,187,6.54,6.54,-67,1
1702888693,2023-12-18 09:38,100.00,1004.71,1027.24,187,6.51,6.51,-69,1
1702888993,2023-12-18 09:43,100.00,1004.67,1027.20,187,6.48,6.48,-66,1
1702889293,2023-12-18 09:48,100.00,1004.69,1027.22,187,6.53,6.53,-71,1
1702889593,2023-12-18 09:53,100.00,1004.69,1027.22,187,6.50,6.50,-70,1
1702889893,2023-12-18 09:58,100.00,1004.71,1027.24,187,6.52,6.52,-68,1
1702890193,2023-12-18 10:03,100.00,1004.68,1027.21,187,6.64,6.64,-69,1
1702890493,2023-12-18 10:08,100.00,1004.52,1027.05,187,6.52,6.52,-68,1
1702890793,2023-12-18 10:13,100.00,1004.54,1027.07,187,6.50,6.50,-69,1
1702891093,2023-12-18 10:18,100.00,1004.42,1026.95,187,6.58,6.58,-65,1
1702891393,2023-12-18 10:23,100.00,1004.40,1026.93,187,6.49,6.49,-70,1
1702891693,2023-12-18 10:28,100.00,1004.56,1027.09,187,6.60,6.60,-69,1
1702891993,2023-12-18 10:33,100.00,1004.61,1027.14,187,6.60,6.60,-67,1
1702892293,2023-12-18 10:38,100.00,1004.57,1027.10,187,6.53,6.53,-70,1
1702892593,2023-12-18 10:43,100.00,1004.55,1027.08,187,6.51,6.51,-66,1
1702892893,2023-12-18 10:48,100.00,1004.43,1026.96,187,6.51,6.51,-66,1
1702893193,2023-12-18 10:53,100.00,1004.44,1026.97,187,6.55,6.55,-67,1
1702893493,2023-12-18 10:58,100.00,1004.45,1026.98,187,6.64,6.64,-65,1
1702893793,2023-12-18 11:03,100.00,1004.47,1027.00,187,6.56,6.56,-68,1
1702894093,2023-12-18 11:08,100.00,1004.31,1026.84,187,6.64,6.64,-66,1
1702894393,2023-12-18 11:13,100.00,1004.29,1026.82,187,6.82,6.82,-68,1
1702894694,2023-12-18 11:18,100.00,1004.28,1026.81,187,6.77,6.77,-66,1
1702894994,2023-12-18 11:23,100.00,1004.33,1026.86,187,6.84,6.84,-73,1
1702895294,2023-12-18 11:28,100.00,1004.29,1026.82,187,6.89,6.89,-67,1
1702895594,2023-12-18 11:33,100.00,1004.12,1026.65,187,6.79,6.79,-67,1
1702895894,2023-12-18 11:38,100.00,1004.07,1026.60,187,6.80,6.80,-68,1
1702896194,2023-12-18 11:43,100.00,1003.95,1026.48,187,6.73,6.73,-77,1
1702896494,2023-12-18 11:48,100.00,1004.04,1026.57,187,6.71,6.71,-68,1
1702896794,2023-12-18 11:53,100.00,1004.06,1026.59,187,6.70,6.70,-70,1
1702897094,2023-12-18 11:58,100.00,1004.09,1026.62,187,6.63,6.63,-69,1
1702897394,2023-12-18 12:03,100.00,1003.94,1026.47,187,6.69,6.69,-72,1
1702897694,2023-12-18 12:08,100.00,1003.93,1026.46,187,6.77,6.77,-68,1
1702897994,2023-12-18 12:13,100.00,1003.85,1026.38,187,6.83,6.83,-70,1
1702898294,2023-12-18 12:18,100.00,1003.89,1026.42,187,6.77,6.77,-70,1
1702898594,2023-12-18 12:23,100.00,1003.74,1026.27,187,6.65,6.65,-69,1
1702898894,2023-12-18 12:28,100.00,1003.93,1026.46,187,6.68,6.68,-70,1
1702899194,2023-12-18 12:33,100.00,1003.99,1026.52,187,6.60,6.60,-69,1
1702899494,2023-12-18 12:38,100.00,1003.98,1026.51,187,6.53,6.53,-71,1
1702899794,2023-12-18 12:43,100.00,1004.14,1026.67,187,6.58,6.58,-72,1
1702900094,2023-12-18 12:48,100.00,1004.18,1026.71,187,6.51,6.51,-71,1
1702900394,2023-12-18 12:53,100.00,1004.27,1026.80,187,6.60,6.60,-68,1
1702900694,2023-12-18 12:58,100.00,1004.25,1026.78,187,6.46,6.46,-68,1
1702900994,2023-12-18 13:03,100.00,1004.30,1026.83,187,6.47,6.47,-69,1
1702901294,2023-12-18 13:08,100.00,1004.31,1026.84,187,6.48,6.48,-68,1
1702901594,2023-12-18 13:13,100.00,1004.42,1026.95,187,6.42,6.42,-71,1
1702901894,2023-12-18 13:18,100.00,1004.38,1026.91,187,6.43,6.43,-71,1
1702902194,2023-12-18 13:23,100.00,1004.26,1026.79,187,6.48,6.48,-69,1
1702902494,2023-12-18 13:28,100.00,1004.13,1026.66,187,6.53,6.53,-72,1
1702902794,2023-12-18 13:33,100.00,1004.04,1026.57,187,6.60,6.60,-74,1
1702903095,2023-12-18 13:38,100.00,1004.16,1026.69,187,6.64,6.64,-72,1
1702903395,2023-12-18 13:43,100.00,1004.31,1026.84,187,6.50,6.50,-76,1
1702903695,2023-12-18 13:48,100.00,1004.37,1026.90,187,6.54,6.54,-70,1
1702903995,2023-12-18 13:53,100.00,1004.27,1026.80,187,6.49,6.49,-76,1
1702904295,2023-12-18 13:58,100.00,1004.16,1026.70,187,6.49,6.49,-73,1
1702904595,2023-12-18 14:03,100.00,1004.23,1026.76,187,6.43,6.43,-69,1
1702904895,2023-12-18 14:08,100.00,1004.25,1026.78,187,6.46,6.46,-71,1
1702905195,2023-12-18 14:13,100.00,1004.31,1026.84,187,6.38,6.38,-69,1
1702905495,2023-12-18 14:18,100.00,1004.27,1026.80,187,6.36,6.36,-68,1
1702905795,2023-12-18 14:23,100.00,1004.23,1026.76,187,6.33,6.33,-66,1
1702906095,2023-12-18 14:28,100.00,1004.18,1026.71,187,6.34,6.34,-67,1
1702906395,2023-12-18 14:33,100.00,1004.07,1026.60,187,6.28,6.28,-70,1
1702906695,2023-12-18 14:38,100.00,1004.10,1026.63,187,6.26,6.26,-66,1
1702906995,2023-12-18 14:43,100.00,1004.08,1026.61,187,6.19,6.19,-67,1
1702907295,2023-12-18 14:48,100.00,1004.22,1026.75,187,6.21,6.21,-67,1
1702907595,2023-12-18 14:53,100.00,1004.27,1026.80,187,6.13,6.13,-69,1
1702907895,2023-12-18 14:58,100.00,1004.32,1026.85,187,6.13,6.13,-70,1
1702908195,2023-12-18 15:03,100.00,1004.34,1026.87,187,6.04,6.04,-66,1
1702908495,2023-12-18 15:08,100.00,1004.30,1026.83,187,6.06,6.06,-69,1
1702908795,2023-12-18 15:13,100.00,1004.28,1026.81,187,5.97,5.97,-67,1
1702909095,2023-12-18 15:18,100.00,1004.37,1026.90,187,5.96,5.96,-67,1
1702909395,2023-12-18 15:23,100.00,1004.35,1026.89,187,6.03,6.03,-67,1
1702909695,2023-12-18 15:28,100.00,1004.34,1026.87,187,6.05,6.05,-67,1
1702909995,2023-12-18 15:33,100.00,1004.31,1026.84,187,6.01,6.01,-68,1
1702910295,2023-12-18 15:38,100.00,1004.24,1026.77,187,6.04,6.04,-68,1
1702910595,2023-12-18 15:43,100.00,1004.28,1026.81,187,6.03,6.03,-67,1
1702910895,2023-12-18 15:48,100.00,1004.32,1026.85,187,6.04,6.04,-67,1
1702911195,2023-12-18 15:53,100.00,1004.29,1026.83,187,5.97,5.97,-68,1
1702911496,2023-12-18 15:58,100.00,1004.33,1026.86,187,5.97,5.97,-69,1
1702911796,2023-12-18 16:03,100.00,1004.28,1026.81,187,5.97,5.97,-67,1
1702912096,2023-12-18 16:08,100.00,1004.24,1026.77,187,5.96,5.96,-67,1
1702912396,2023-12-18 16:13,100.00,1004.31,1026.84,187,5.94,5.94,-67,1
1702912696,2023-12-18 16:18,100.00,1004.31,1026.84,187,6.00,6.00,-67,1
1702912996,2023-12-18 16:23,100.00,1004.32,1026.85,187,5.95,5.95,-69,1
1702913296,2023-12-18 16:28,100.00,1004.36,1026.89,187,5.94,5.94,-68,1
1702913596,2023-12-18 16:33,100.00,1004.31,1026.84,187,5.86,5.86,-67,1
1702913896,2023-12-18 16:38,100.00,1004.30,1026.83,187,5.92,5.92,-68,1
1702914196,2023-12-18 16:43,100.00,1004.23,1026.76,187,5.89,5.89,-67,1
1702914496,2023-12-18 16:48,100.00,1004.17,1026.70,187,5.89,5.89,-67,1
1702914796,2023-12-18 16:53,100.00,1004.19,1026.72,187,5.97,5.97,-67,1
1702915096,2023-12-18 16:58,100.00,1004.14,1026.67,187,5.94,5.94,-67,1
1702915396,2023-12-18 17:03,100.00,1004.13,1026.66,187,5.89,5.89,-68,1
1702915696,2023-12-18 17:08,100.00,1004.17,1026.70,187,5.95,5.95,-67,1
1702915996,2023-12-18 17:13,100.00,1004.10,1026.63,187,5.86,5.86,-67,1
1702916296,2023-12-18 17:18,100.00,1004.08,1026.61,187,5.94,5.94,-66,1
1702916596,2023-12-18 17:23,100.00,1004.14,1026.67,187,5.97,5.97,-70,1
1702916896,2023-12-18 17:28,100.00,1004.12,1026.65,187,5.94,5.94,-67,1
1702917196,2023-12-18 17:33,100.00,1004.07,1026.60,187,5.98,5.98,-67,1
1702917496,2023-12-18 17:38,100.00,1004.06,1026.59,187,5.89,5.89,-69,1
1702917796,2023-12-18 17:43,100.00,1003.98,1026.52,187,5.95,5.95,-68,1
1702918096,2023-12-18 17:48,100.00,1003.95,1026.48,187,5.94,5.94,-67,1
1702918396,2023-12-18 17:53,100.00,1003.88,1026.41,187,5.85,5.85,-69,1
1702918696,2023-12-18 17:58,100.00,1003.86,1026.39,187,5.96,5.96,-67,1
1702918996,2023-12-18 18:03,100.00,1003.75,1026.28,187,5.87,5.87,-70,1
1702919296,2023-12-18 18:08,100.00,1003.81,1026.34,187,5.85,5.85,-66,1
1702919596,2023-12-18 18:13,100.00,1003.74,1026.27,187,5.83,5.83,-71,1
1702919896,2023-12-18 18:18,100.00,1003.68,1026.21,187,5.85,5.85,-66,1
1702920197,2023-12-18 18:23,100.00,1003.67,1026.20,187,5.80,5.80,-67,1
1702920497,2023-12-18 18:28,100.00,1003.66,1026.19,187,5.88,5.88,-66,1
1702920797,2023-12-18 18:33,100.00,1003.64,1026.17,187,5.84,5.84,-66,1
1702921097,2023-12-18 18:38,100.00,1003.54,1026.07,187,5.91,5.91,-65,1
1702921397,2023-12-18 18:43,100.00,1003.47,1026.00,187,5.94,5.94,-67,1
1702921697,2023-12-18 18:48,100.00,1003.51,1026.04,187,5.95,5.95,-65,1
1702921997,2023-12-18 18:53,100.00,1003.47,1026.00,187,5.99,5.99,-67,1
1702922297,2023-12-18 18:58,100.00,1003.46,1025.99,187,5.98,5.98,-68,1
1702922597,2023-12-18 19:03,100.00,1003.44,1025.97,187,6.00,6.00,-65,1
1702922897,2023-12-18 19:08,100.00,1003.48,1026.01,187,5.99,5.99,-66,1
1702923197,2023-12-18 19:13,100.00,1003.49,1026.02,187,5.97,5.97,-67,1
1702923497,2023-12-18 19:18,100.00,1003.45,1025.98,187,6.01,6.01,-66,1
1702923797,2023-12-18 19:23,100.00,1003.35,1025.88,187,5.87,5.87,-65,1
1702924097,2023-12-18 19:28,100.00,1003.25,1025.78,187,5.89,5.89,-66,1
1702924397,2023-12-18 19:33,100.00,1003.22,1025.75,187,5.92,5.92,-65,1
1702924697,2023-12-18 19:38,100.00,1003.20,1025.73,187,5.98,5.98,-65,1
1702924997,2023-12-18 19:43,100.00,1003.25,1025.78,187,5.98,5.98,-65,1
1702925297,2023-12-18 19:48,100.00,1003.33,1025.86,187,5.96,5.96,-66,1
1702925597,2023-12-18 19:53,100.00,1003.34,1025.87,187,5.91,5.91,-65,1
1702925897,2023-12-18 19:58,100.00,1003.29,1025.82,187,6.00,6.00,-67,1
1702926197,2023-12-18 20:03,100.00,1003.27,1025.80,187,5.99,5.99,-67,1
1702926497,2023-12-18 20:08,100.00,1003.22,1025.75,187,6.00,6.00,-67,1
1702926797,2023-12-18 20:13,100.00,1003.07,1025.60,187,6.01,6.01,-66,1
1702927097,2023-12-18 20:18,100.00,1002.99,1025.52,187,5.93,5.93,-66,1
1702927397,2023-12-18 20:23,100.00,1002.92,1025.45,187,5.95,5.95,-66,1
1702927697,2023-12-18 20:28,100.00,1002.93,1025.46,187,5.94,5.94,-66,1
1702927997,2023-12-18 20:33,100.00,1002.90,1025.43,187,6.07,6.07,-67,1
1702928297,2023-12-18 20:38,100.00,1002.87,1025.40,187,6.11,6.11,-71,1
1702928597,2023-12-18 20:43,100.00,1002.82,1025.35,187,6.14,6.14,-66,1
1702928898,2023-12-18 20:48,100.00,1002.86,1025.39,187,6.09,6.09,-67,1
1702929198,2023-12-18 20:53,100.00,1002.59,1025.12,187,6.03,6.03,-67,1
1702929498,2023-12-18 20:58,100.00,1002.45,1024.98,187,5.99,5.99,-67,1
1702929798,2023-12-18 21:03,100.00,1002.62,1025.15,187,6.17,6.17,-67,1
1702930098,2023-12-18 21:08,100.00,1002.47,1025.00,187,6.15,6.15,-67,1
1702930398,2023-12-18 21:13,100.00,1002.47,1025.00,187,6.14,6.14,-67,1
1702930698,2023-12-18 21:18,100.00,1002.40,1024.93,187,6.24,6.24,-68,1
1702930998,2023-12-18 21:23,100.00,1002.25,1024.78,187,6.10,6.10,-67,1
1702931298,2023-12-18 21:28,100.00,1002.06,1024.59,187,6.03,6.03,-66,1
1702931598,2023-12-18 21:33,100.00,1002.09,1024.62,187,6.07,6.07,-67,1
1702931898,2023-12-18 21:38,100.00,1001.97,1024.50,187,6.02,6.02,-66,1
1702932198,2023-12-18 21:43,100.00,1001.97,1024.50,187,6.00,6.00,-67,1
1702932498,2023-12-18 21:48,100.00,1001.85,1024.39,187,6.09,6.09,-67,1
1702932798,2023-12-18 21:53,100.00,1001.87,1024.40,187,5.98,5.98,-67,1
1702933098,2023-12-18 21:58,100.00,1001.81,1024.34,187,5.95,5.95,-67,1
1702933398,2023-12-18 22:03,100.00,1001.79,1024.32,187,5.94,5.94,-67,1
1702933698,2023-12-18 22:08,100.00,1001.72,1024.25,187,5.94,5.94,-67,1
1702933998,2023-12-18 22:13,100.00,1001.55,1024.08,187,5.95,5.95,-66,1
1702934298,2023-12-18 22:18,100.00,1001.58,1024.11,187,6.08,6.08,-67,1
1702934598,2023-12-18 22:23,100.00,1001.29,1023.82,187,5.92,5.92,-66,1
1702934898,2023-12-18 22:28,100.00,1001.35,1023.88,187,5.91,5.91,-66,1
1702935198,2023-12-18 22:33,100.00,1001.38,1023.91,187,5.90,5.90,-66,1
1702935498,2023-12-18 22:38,100.00,1001.40,1023.93,187,5.85,5.85,-66,1
1702935798,2023-12-18 22:43,100.00,1001.39,1023.92,187,5.86,5.86,-67,1
1702936098,2023-12-18 22:48,100.00,1001.38,1023.91,187,5.82,5.82,-66,1
1702936398,2023-12-18 22:53,100.00,1001.32,1023.85,187,5.97,5.97,-67,1
1702936698,2023-12-18 22:58,100.00,1001.34,1023.87,187,5.86,5.86,-67,1
1702936998,2023-12-18 23:03,100.00,1001.28,1023.81,187,5.91,5.91,-69,1
1702937298,2023-12-18 23:08,100.00,1001.30,1023.83,187,5.91,5.91,-66,1
1702937599,2023-12-18 23:13,100.00,1001.30,1023.83,187,5.95,5.95,-66,1
1702937899,2023-12-18 23:18,100.00,1001.14,1023.67,187,5.75,5.75,-66,1
1702938199,2023-12-18 23:23,100.00,1000.98,1023.51,187,5.68,5.68,-67,1
1702938499,2023-12-18 23:28,100.00,1000.69,1023.22,187,5.68,5.68,-66,1
1702938799,2023-12-18 23:33,100.00,1000.62,1023.15,187,5.71,5.71,-66,1
1702939099,2023-12-18 23:38,100.00,1000.59,1023.12,187,5.62,5.62,-67,1
1702939399,2023-12-18 23:43,100.00,1000.50,1023.03,187,5.62,5.62,-66,1
1702939699,2023-12-18 23:48,100.00,1000.54,1023.07,187,5.56,5.56,-66,1
1702939999,2023-12-18 23:53,100.00,1000.56,1023.09,187,5.58,5.58,-66,1
1702940299,2023-12-18 23:58,100.00,1000.46,1022.99,187,5.49,5.49,-67,1