1702940599,2023-12-19 00:03,100.00,1000.38,1022.91,187,5.47,5.47,-67,1
1702940899,2023-12-19 00:08,100.00,1000.20,1022.73,187,5.44,5.44,-67,1
1702941199,2023-12-19 00:13,100.00,1000.21,1022.74,187,5.44,5.44,-65,1
1702941499,2023-12-19 00:18,100.00,1000.36,1022.89,187,5.42,5.42,-67,1
1702941799,2023-12-19 00:23,100.00,1000.50,1023.03,187,5.45,5.45,-66,1
1702942099,2023-12-19 00:28,100.00,1000.43,1022.96,187,5.51,5.51,-68,1
1702942399,2023-12-19 00:33,100.00,1000.27,1022.80,187,5.62,5.62,-67,1
1702942699,2023-12-19 00:38,100.00,1000.38,1022.91,187,5.71,5.71,-65,1
1702942999,2023-12-19 00:43,100.00,1000.35,1022.88,187,5.78,5.78,-66,1
1702943299,2023-12-19 00:48,100.00,1000.30,1022.83,187,5.76,5.76,-67,1
1702943599,2023-12-19 00:53,100.00,1000.12,1022.65,187,5.68,5.68,-66,1
1702943899,2023-12-19 00:58,100.00,1000.03,1022.56,187,5.64,5.64,-66,1
1702944199,2023-12-19 01:03,100.00,1000.02,1022.55,187,5.64,5.64,-65,1
1702944499,2023-12-19 01:08,100.00,999.97,1022.50,187,5.61,5.61,-66,1
1702944799,2023-12-19 01:13,100.00,999.94,1022.47,187,5.62,5.62,-66,1
1702945099,2023-12-19 01:18,100.00,999.78,1022.31,187,5.69,5.69,-66,1
1702945399,2023-12-19 01:23,100.00,999.56,1022.09,187,5.67,5.67,-65,1
1702945699,2023-12-19 01:28,100.00,999.47,1022.00,187,5.68,5.68,-66,1
1702946000,2023-12-19 01:33,100.00,999.53,1022.06,187,5.64,5.64,-66,1
1702946300,2023-12-19 01:38,100.00,999.61,1022.14,187,5.65,5.65,-67,1
1702946600,2023-12-19 01:43,100.00,999.62,1022.15,187,5.62,5.62,-66,1
1702946900,2023-12-19 01:48,100.00,999.29,1021.82,187,5.54,5.54,-66,1
1702947200,2023-12-19 01:53,100.00,999.28,1021.81,187,5.57,5.57,-66,1
1702947500,2023-12-19 01:58,100.00,999.28,1021.81,187,5.46,5.46,-66,1
1702947800,2023-12-19 02:03,100.00,999.25,1021.78,187,5.48,5.48,-67,1
1702948100,2023-12-19 02:08,100.00,999.15,1021.68,187,5.45,5.45,-66,1
1702948400,2023-12-19 02:13,100.00,999.24,1021.77,187,5.42,5.42,-66,1
1702948700,2023-12-19 02:18,100.00,999.29,1021.82,187,5.44,5.44,-67,1
1702949000,2023-12-19 02:23,100.00,999.26,1021.79,187,5.47,5.47,-66,1
1702949300,2023-12-19 02:28,100.00,999.30,1021.83,187,5.51,5.51,-65,1
1702949600,2023-12-19 02:33,100.00,999.29,1021.82,187,5.67,5.67,-66,1
1702949900,2023-12-19 02:38,100.00,999.26,1021.79,187,5.75,5.75,-66,1
1702950200,2023-12-19 02:43,100.00,999.17,1021.70,187,5.82,5.82,-65,1
1702950500,2023-12-19 02:48,100.00,999.19,1021.72,187,5.90,5.90,-67,1
1702950800,2023-12-19 02:53,100.00,999.20,1021.73,187,6.01,6.01,-66,1
1702951100,2023-12-19 02:58,100.00,998.98,1021.51,187,6.09,6.09,-66,1
1702951400,2023-12-19 03:03,100.00,998.83,1021.36,187,6.22,6.22,-70,1
1702951700,2023-12-19 03:08,100.00,998.61,1021.14,187,6.17,6.17,-66,1
1702952000,2023-12-19 03:13,100.00,998.66,1021.19,187,6.26,6.26,-66,1
1702952300,2023-12-19 03:18,100.00,998.51,1021.04,187,6.23,6.23,-66,1
1702952600,2023-12-19 03:23,100.00,998.38,1020.91,187,6.24,6.24,-66,1
1702952900,2023-12-19 03:28,100.00,998.45,1020.98,187,6.20,6.20,-69,1
1702953200,2023-12-19 03:33,100.00,998.41,1020.94,187,6.04,6.04,-67,1
1702953500,2023-12-19 03:38,100.00,998.29,1020.82,187,5.98,5.98,-66,1
1702953800,2023-12-19 03:43,100.00,998.36,1020.89,187,5.86,5.86,-66,1
1702954100,2023-12-19 03:48,100.00,998.37,1020.90,187,5.87,5.87,-66,1
1702954401,2023-12-19 03:53,100.00,998.38,1020.91,187,5.87,5.87,-67,1
1702954701,2023-12-19 03:58,100.00,998.17,1020.70,187,5.92,5.92,-67,1
1702955001,2023-12-19 04:03,100.00,998.12,1020.65,187,6.09,6.09,-69,1
1702955301,2023-12-19 04:08,100.00,998.18,1020.71,187,6.12,6.12,-67,1
1702955601,2023-12-19 04:13,100.00,998.14,1020.67,187,6.18,6.18,-68,1
1702955901,2023-12-19 04:18,100.00,998.11,1020.64,187,6.27,6.27,-66,1
1702956201,2023-12-19 04:23,100.00,997.93,1020.46,187,6.12,6.12,-66,1
1702956501,2023-12-19 04:28,100.00,997.83,1020.36,187,6.00,6.00,-66,1
1702956801,2023-12-19 04:33,100.00,997.86,1020.39,187,6.13,6.13,-67,1
1702957101,2023-12-19 04:38,100.00,997.89,1020.42,187,6.08,6.08,-66,1
1702957401,2023-12-19 04:43,100.00,997.80,1020.33,187,6.14,6.14,-66,1
1702957701,2023-12-19 04:48,100.00,997.77,1020.30,187,6.19,6.19,-67,1
1702958001,2023-12-19 04:53,100.00,997.64,1020.17,187,6.14,6.14,-66,1
1702958301,2023-12-19 04:58,100.00,997.66,1020.19,187,6.10,6.10,-66,1
1702958601,2023-12-19 05:03,100.00,997.64,1020.17,187,6.09,6.09,-66,1
1702958901,2023-12-19 05:08,100.00,997.84,1020.37,187,6.06,6.06,-66,1
1702959201,2023-12-19 05:13,100.00,997.88,1020.41,187,5.91,5.91,-66,1
1702959501,2023-12-19 05:18,100.00,997.68,1020.21,187,5.73,5.73,-66,1
1702959801,2023-12-19 05:23,100.00,997.61,1020.14,187,5.74,5.74,-66,1
1702960101,2023-12-19 05:28,100.00,997.42,1019.95,187,5.69,5.69,-66,1
1702960401,2023-12-19 05:33,100.00,997.43,1019.96,187,5.57,5.57,-66,1
1702960701,2023-12-19 05:38,100.00,997.50,1020.03,187,5.57,5.57,-66,1
1702961001,2023-12-19 05:43,100.00,997.50,1020.03,187,5.53,5.53,-66,1
1702961301,2023-12-19 05:48,100.00,997.47,1020.00,187,5.66,5.66,-71,1
1702961601,2023-12-19 05:53,100.00,997.50,1020.03,187,5.67,5.67,-67,1
1702961901,2023-12-19 05:58,100.00,997.41,1019.94,187,5.66,5.66,-66,1
1702962201,2023-12-19 06:03,100.00,997.36,1019.89,187,5.56,5.56,-66,1
1702962501,2023-12-19 06:08,100.00,997.32,1019.85,187,5.60,5.60,-65,1
1702962801,2023-12-19 06:13,100.00,997.30,1019.83,187,5.58,5.58,-66,1
1702963102,2023-12-19 06:18,100.00,997.31,1019.84,187,5.58,5.58,-66,1
1702963402,2023-12-19 06:23,100.00,997.40,1019.93,187,5.58,5.58,-65,1
1702963702,2023-12-19 06:28,100.00,997.45,1019.98,187,5.67,5.67,-69,1
1702964002,2023-12-19 06:33,100.00,997.43,1019.96,187,5.63,5.63,-70,1
1702964302,2023-12-19 06:38,100.00,997.50,1020.03,187,5.67,5.67,-66,1
1702964602,2023-12-19 06:43,100.00,997.46,1019.99,187,5.73,5.73,-66,1
1702964902,2023-12-19 06:48,100.00,997.47,1020.00,187,5.91,5.91,-66,1
1702965202,2023-12-19 06:53,100.00,997.40,1019.93,187,6.08,6.08,-65,1
1702965502,2023-12-19 06:58,100.00,997.31,1019.84,187,6.10,6.10,-65,1
1702965802,2023-12-19 07:03,100.00,997.27,1019.80,187,6.17,6.17,-70,1
1702966102,2023-12-19 07:08,100.00,997.10,1019.63,187,6.06,6.06,-65,1
1702966402,2023-12-19 07:13,100.00,997.10,1019.63,187,5.98,5.98,-66,1
1702966702,2023-12-19 07:18,100.00,997.15,1019.68,187,6.02,6.02,-66,1
1702967002,2023-12-19 07:23,100.00,997.04,1019.57,187,6.12,6.12,-66,1
1702967302,2023-12-19 07:28,100.00,997.10,1019.63,187,6.15,6.15,-65,1
1702967602,2023-12-19 07:33,100.00,997.11,1019.64,187,6.23,6.23,-65,1
1702967902,2023-12-19 07:38,100.00,997.21,1019.74,187,6.41,6.41,-67,1
1702968202,2023-12-19 07:43,100.00,997.19,1019.72,187,6.48,6.48,-66,1
1702968502,2023-12-19 07:48,100.00,997.22,1019.75,187,6.53,6.53,-66,1
1702968802,2023-12-19 07:53,100.00,997.10,1019.63,187,6.64,6.64,-66,1
1702969102,2023-12-19 07:58,100.00,996.93,1019.46,187,6.64,6.64,-65,1
1702969402,2023-12-19 08:03,100.00,996.75,1019.28,187,6.48,6.48,-66,1
1702969702,2023-12-19 08:08,100.00,996.79,1019.32,187,6.60,6.60,-64,1
1702970002,2023-12-19 08:13,100.00,996.96,1019.49,187,6.67,6.67,-65,1
1702970302,2023-12-19 08:18,100.00,997.07,1019.60,187,6.88,6.88,-66,1
1702970602,2023-12-19 08:23,100.00,997.17,1019.70,187,6.99,6.99,-66,1
1702970902,2023-12-19 08:28,77.31,996.99,1019.52,187,7.10,3.40,-66,1
1702971202,2023-12-19 08:33,78.40,996.97,1019.50,187,7.22,3.72,-65,1
1702971502,2023-12-19 08:38,80.21,996.91,1019.44,187,7.22,4.04,-65,1
1702971803,2023-12-19 08:43,80.90,996.87,1019.40,187,7.30,4.24,-65,1
1702972103,2023-12-19 08:48,81.07,996.85,1019.38,187,7.26,4.24,-65,1
1702972403,2023-12-19 08:53,79.68,996.96,1019.49,187,7.40,4.13,-65,1
1702972703,2023-12-19 08:58,79.71,996.94,1019.47,187,7.48,4.21,-67,1
1702973003,2023-12-19 09:03,79.50,996.78,1019.31,187,7.43,4.12,-66,1
1702973303,2023-12-19 09:08,78.72,996.71,1019.24,187,7.45,4.00,-66,1
1702973603,2023-12-19 09:13,77.71,996.69,1019.22,187,7.46,3.83,-72,1
1702973903,2023-12-19 09:18,77.34,996.73,1019.26,187,7.48,3.78,-69,1
1702974203,2023-12-19 09:23,78.52,996.78,1019.31,187,7.51,4.02,-67,1
1702974503,2023-12-19 09:28,79.25,996.71,1019.24,187,7.50,4.15,-66,1
1702974803,2023-12-19 09:33,79.93,996.63,1019.16,187,7.43,4.20,-67,1
1702975103,2023-12-19 09:38,79.32,996.82,1019.35,187,7.49,4.15,-65,1
1702975403,2023-12-19 09:43,75.85,996.97,1019.50,187,7.72,3.73,-66,1
1702975703,2023-12-19 09:48,74.78,996.93,1019.46,187,7.84,3.65,-68,1
1702976003,2023-12-19 09:53,73.58,996.91,1019.44,187,8.00,3.58,-67,1
1702976303,2023-12-19 09:58,73.85,996.82,1019.35,187,7.96,3.59,-67,1
1702976603,2023-12-19 10:03,75.29,996.73,1019.26,187,7.91,3.81,-68,1
1702976903,2023-12-19 10:08,74.42,996.76,1019.29,187,8.06,3.79,-67,1
1702977203,2023-12-19 10:13,75.16,996.65,1019.18,187,8.22,4.09,-67,1
1702977503,2023-12-19 10:18,77.38,996.61,1019.14,187,8.04,4.33,-67,1
1702977803,2023-12-19 10:23,73.99,996.44,1018.97,187,8.26,3.90,-68,1
1702978103,2023-12-19 10:28,75.46,996.33,1018.86,187,8.05,3.98,-66,1
1702978403,2023-12-19 10:33,73.85,996.12,1018.65,187,8.05,3.68,-67,1
1702978703,2023-12-19 10:38,73.48,995.91,1018.44,187,8.05,3.60,-68,1
1702979003,2023-12-19 10:43,73.60,995.82,1018.35,187,8.05,3.63,-66,1
1702979303,2023-12-19 10:48,74.25,995.81,1018.34,187,8.11,3.81,-68,1
1702979603,2023-12-19 10:53,73.70,995.84,1018.37,187,8.35,3.94,-67,1
1702979903,2023-12-19 10:58,74.99,995.47,1018.00,187,8.27,4.11,-67,1
1702980203,2023-12-19 11:03,73.70,995.48,1018.01,187,8.49,4.07,-68,1
1702980504,2023-12-19 11:08,75.22,995.58,1018.11,187,8.66,4.53,-66,1
1702980804,2023-12-19 11:13,70.29,995.71,1018.24,187,9.00,3.89,-67,1
1702981104,2023-12-19 11:18,72.18,995.56,1018.09,187,8.91,4.18,-66,1
1702981404,2023-12-19 11:23,69.77,995.58,1018.11,187,9.04,3.82,-73,1
1702981704,2023-12-19 11:28,68.25,995.61,1018.14,187,9.00,3.47,-68,1
1702982004,2023-12-19 11:33,67.87,995.51,1018.04,187,8.92,3.31,-67,1
1702982304,2023-12-19 11:38,68.79,995.55,1018.08,187,8.93,3.51,-65,1
1702982604,2023-12-19 11:43,69.78,995.44,1017.97,187,8.80,3.59,-65,1
1702982904,2023-12-19 11:48,72.62,995.46,1017.99,187,8.77,4.13,-66,1
1702983204,2023-12-19 11:53,72.29,995.47,1018.00,187,8.87,4.16,-67,1
1702983504,2023-12-19 11:58,73.33,995.16,1017.69,187,8.76,4.26,-66,1
1702983804,2023-12-19 12:03,71.06,995.00,1017.53,187,9.03,4.07,-67,1
1702984104,2023-12-19 12:08,73.13,995.08,1017.61,187,9.04,4.49,-66,1
1702984404,2023-12-19 12:13,75.32,994.88,1017.41,187,8.97,4.85,-66,1
1702984704,2023-12-19 12:18,78.42,994.84,1017.37,187,8.84,5.30,-67,1
1702985004,2023-12-19 12:23,80.47,994.81,1017.34,187,8.81,5.64,-66,1
1702985304,2023-12-19 12:28,77.19,994.83,1017.36,187,8.85,5.08,-66,1
1702985604,2023-12-19 12:33,75.89,994.78,1017.31,187,8.93,4.92,-67,1
1702985904,2023-12-19 12:38,75.37,994.65,1017.18,187,8.88,4.77,-67,1
1702986204,2023-12-19 12:43,76.04,994.59,1017.12,187,8.86,4.88,-66,1
1702986504,2023-12-19 12:48,74.70,994.46,1016.99,187,8.83,4.59,-67,1
1702986804,2023-12-19 12:53,77.46,994.39,1016.92,187,8.76,5.04,-69,1
1702987104,2023-12-19 12:58,80.46,994.32,1016.85,187,8.58,5.42,-68,1
1702987404,2023-12-19 13:03,80.83,994.20,1016.73,187,8.63,5.53,-69,1
1702987704,2023-12-19 13:08,79.68,994.08,1016.61,187,8.47,5.17,-76,1
1702988004,2023-12-19 13:13,82.38,993.99,1016.52,187,8.31,5.49,-66,1
1702988304,2023-12-19 13:18,82.34,993.93,1016.46,187,8.29,5.46,-68,1
1702988605,2023-12-19 13:23,80.77,993.82,1016.35,187,8.39,5.28,-66,1
1702988905,2023-12-19 13:28,81.85,993.79,1016.32,187,8.30,5.39,-66,1
1702989205,2023-12-19 13:33,80.25,993.68,1016.21,187,8.46,5.26,-66,1
1702989505,2023-12-19 13:38,79.75,993.67,1016.20,187,8.49,5.20,-66,1
1702989805,2023-12-19 13:43,81.77,993.55,1016.08,187,8.36,5.43,-66,1
1702990105,2023-12-19 13:48,79.97,993.56,1016.09,187,8.45,5.20,-67,1
1702990405,2023-12-19 13:53,79.83,993.40,1015.93,187,8.29,5.02,-66,1
1702990705,2023-12-19 13:58,78.38,993.24,1015.77,187,8.31,4.78,-67,1
1702991005,2023-12-19 14:03,77.37,993.15,1015.68,187,8.32,4.60,-70,1
1702991305,2023-12-19 14:08,75.82,992.96,1015.49,187,8.34,4.33,-66,1
1702991605,2023-12-19 14:13,74.58,992.82,1015.35,187,8.44,4.19,-67,1
1702991905,2023-12-19 14:18,74.33,992.68,1015.21,187,8.41,4.12,-67,1
1702992205,2023-12-19 14:23,74.68,992.61,1015.14,187,8.40,4.17,-66,1
1702992505,2023-12-19 14:28,73.46,992.51,1015.04,187,8.46,4.00,-67,1
1702992805,2023-12-19 14:33,74.43,992.39,1014.92,187,8.38,4.11,-67,1
1702993105,2023-12-19 14:38,71.46,992.28,1014.81,187,8.49,3.63,-67,1
1702993405,2023-12-19 14:43,71.85,992.22,1014.75,187,8.43,3.65,-66,1
1702993705,2023-12-19 14:48,70.78,992.05,1014.58,187,8.45,3.46,-66,1
1702994005,2023-12-19 14:53,72.11,991.97,1014.50,187,8.43,3.70,-67,1
1702994305,2023-12-19 14:58,72.97,991.87,1014.40,187,8.35,3.80,-67,1
1702994605,2023-12-19 15:03,72.88,991.80,1014.33,187,8.36,3.79,-66,1
1702994905,2023-12-19 15:08,74.28,991.80,1014.33,187,8.25,3.95,-65,1
1702995205,2023-12-19 15:13,74.57,991.74,1014.27,187,8.32,4.08,-66,1
1702995505,2023-12-19 15:18,75.73,991.76,1014.29,187,8.26,4.24,-66,1
1702995805,2023-12-19 15:23,77.27,991.85,1014.38,187,8.15,4.42,-66,1
1702996105,2023-12-19 15:28,78.92,991.83,1014.36,187,8.17,4.74,-67,1
1702996405,2023-12-19 15:33,79.25,991.86,1014.39,187,8.20,4.83,-65,1
1702996705,2023-12-19 15:38,80.74,991.80,1014.33,187,8.13,5.03,-67,1
1702997005,2023-12-19 15:43,81.67,991.74,1014.27,187,8.10,5.16,-66,1
1702997306,2023-12-19 15:48,81.84,991.61,1014.14,187,8.18,5.27,-66,1
1702997606,2023-12-19 15:53,82.10,991.55,1014.08,187,8.17,5.31,-66,1
1702997906,2023-12-19 15:58,82.94,991.47,1014.00,187,8.03,5.32,-66,1
1702998206,2023-12-19 16:03,82.81,991.40,1013.93,187,7.98,5.24,-66,1
1702998506,2023-12-19 16:08,82.12,991.38,1013.91,187,8.04,5.18,-66,1
1702998806,2023-12-19 16:13,82.11,991.36,1013.89,187,8.00,5.14,-66,1
1702999106,2023-12-19 16:18,81.80,991.30,1013.83,187,7.91,5.00,-66,1
1702999406,2023-12-19 16:23,82.04,991.27,1013.80,187,7.89,5.02,-66,1
1702999706,2023-12-19 16:28,80.91,991.24,1013.77,187,7.93,4.86,-68,1
1703000006,2023-12-19 16:33,80.25,991.10,1013.63,187,7.97,4.78,-65,1
1703000306,2023-12-19 16:38,79.55,991.05,1013.58,187,7.92,4.61,-67,1
1703000606,2023-12-19 16:43,80.59,991.02,1013.55,187,7.90,4.78,-66,1
1703000906,2023-12-19 16:48,79.90,990.91,1013.44,187,7.88,4.63,-66,1
1703001206,2023-12-19 16:53,79.67,990.76,1013.29,187,7.79,4.50,-72,1
1703001506,2023-12-19 16:58,79.91,990.79,1013.32,187,7.76,4.52,-71,1
1703001806,2023-12-19 17:03,79.63,990.84,1013.37,187,7.78,4.49,-72,1
1703002106,2023-12-19 17:08,79.82,990.71,1013.24,187,7.80,4.54,-71,1
1703002406,2023-12-19 17:13,79.28,990.54,1013.07,187,7.77,4.41,-71,1
1703002706,2023-12-19 17:18,77.90,990.31,1012.84,187,7.82,4.21,-72,1
1703003006,2023-12-19 17:23,78.79,990.38,1012.91,187,7.78,4.34,-72,1
1703003306,2023-12-19 17:28,79.15,990.24,1012.77,187,7.78,4.40,-72,1
1703003606,2023-12-19 17:33,79.46,990.31,1012.84,187,7.71,4.39,-71,1
1703003906,2023-12-19 17:38,80.17,990.50,1013.03,187,7.68,4.49,-71,1
1703004206,2023-12-19 17:43,79.55,990.65,1013.18,187,7.81,4.50,-72,1
1703004506,2023-12-19 17:48,80.10,990.73,1013.26,187,7.72,4.51,-72,1
1703004806,2023-12-19 17:53,77.23,990.62,1013.15,187,7.88,4.15,-72,1
1703005106,2023-12-19 17:58,75.93,990.56,1013.09,187,7.95,3.97,-72,1
1703005406,2023-12-19 18:03,76.59,990.47,1013.00,187,7.88,4.03,-71,1
1703005706,2023-12-19 18:08,76.58,990.47,1013.00,187,7.96,4.11,-72,1
1703006007,2023-12-19 18:13,77.59,990.41,1012.94,187,8.17,4.50,-73,1
1703006307,2023-12-19 18:18,78.22,990.37,1012.90,187,8.25,4.69,-71,1
1703006607,2023-12-19 18:23,79.16,990.26,1012.79,187,8.28,4.89,-71,1
1703006907,2023-12-19 18:28,79.17,990.23,1012.76,187,8.20,4.81,-71,1
1703007207,2023-12-19 18:33,79.63,990.17,1012.70,187,8.18,4.88,-72,1
1703007507,2023-12-19 18:38,79.50,990.17,1012.70,187,8.30,4.97,-70,1
1703007807,2023-12-19 18:43,79.26,990.10,1012.63,187,8.34,4.97,-74,1
1703008107,2023-12-19 18:48,80.37,990.02,1012.55,187,8.37,5.19,-71,1
1703008407,2023-12-19 18:53,81.21,989.99,1012.52,187,8.21,5.19,-71,1
1703008707,2023-12-19 18:58,80.41,990.05,1012.58,187,8.26,5.09,-75,1
1703009007,2023-12-19 19:03,82.89,990.08,1012.61,187,8.16,5.43,-72,1
1703009307,2023-12-19 19:08,82.64,990.03,1012.56,187,8.09,5.32,-72,1
1703009607,2023-12-19 19:13,82.22,989.98,1012.51,187,8.11,5.27,-75,1
1703009907,2023-12-19 19:18,83.06,989.97,1012.50,187,7.98,5.29,-73,1
1703010207,2023-12-19 19:23,84.14,989.87,1012.40,187,7.93,5.42,-71,1
1703010507,2023-12-19 19:28,85.92,989.83,1012.36,187,7.86,5.66,-72,1
1703010807,2023-12-19 19:33,85.86,989.73,1012.26,187,7.84,5.63,-72,1
1703011107,2023-12-19 19:38,85.71,989.74,1012.27,187,7.88,5.64,-72,1
1703011407,2023-12-19 19:43,87.04,989.84,1012.37,187,7.76,5.75,-70,1
1703011707,2023-12-19 19:48,89.39,989.75,1012.28,187,7.57,5.94,-70,1
1703012007,2023-12-19 19:53,90.03,989.74,1012.27,187,7.49,5.97,-73,1
1703012307,2023-12-19 19:58,88.76,989.68,1012.21,187,7.58,5.85,-71,1
1703012607,2023-12-19 20:03,90.08,989.62,1012.15,187,7.43,5.91,-71,1
1703012907,2023-12-19 20:08,89.43,989.59,1012.12,187,7.39,5.77,-71,1
1703013207,2023-12-19 20:13,88.99,989.51,1012.04,187,7.34,5.65,-72,1
1703013507,2023-12-19 20:18,86.96,989.47,1012.00,187,7.34,5.32,-72,1
1703013807,2023-12-19 20:23,84.06,989.43,1011.96,187,7.41,4.90,-73,1
1703014107,2023-12-19 20:28,83.03,989.47,1012.00,187,7.52,4.83,-71,1
1703014407,2023-12-19 20:33,83.94,989.51,1012.04,187,7.48,4.95,-76,1
1703014708,2023-12-19 20:38,85.72,989.45,1011.98,187,7.38,5.15,-74,1
1703015008,2023-12-19 20:43,96.49,989.44,1011.97,187,7.04,6.53,-74,1
1703015308,2023-12-19 20:48,100.00,989.40,1011.93,187,6.72,6.72,-75,1
1703015608,2023-12-19 20:53,100.00,989.41,1011.94,187,6.54,6.54,-76,1
1703015908,2023-12-19 20:58,100.00,989.35,1011.88,187,6.36,6.36,-76,1
1703016208,2023-12-19 21:03,100.00,989.36,1011.89,187,6.17,6.17,-75,1
1703016508,2023-12-19 21:08,100.00,989.28,1011.81,187,6.07,6.07,-74,1
1703016808,2023-12-19 21:13,100.00,989.27,1011.80,187,6.03,6.03,-74,1
1703017108,2023-12-19 21:18,100.00,989.25,1011.78,187,5.95,5.95,-74,1
1703017408,2023-12-19 21:23,100.00,989.15,1011.68,187,5.94,5.94,-76,1
1703017708,2023-12-19 21:28,100.00,989.08,1011.61,187,5.83,5.83,-74,1
1703018008,2023-12-19 21:33,100.00,989.05,1011.58,187,5.79,5.79,-75,1
1703018308,2023-12-19 21:38,100.00,988.99,1011.52,187,5.80,5.80,-75,1
1703018608,2023-12-19 21:43,100.00,988.96,1011.49,187,5.75,5.75,-74,1
1703018908,2023-12-19 21:48,100.00,988.88,1011.41,187,5.66,5.66,-74,1
1703019208,2023-12-19 21:53,100.00,988.78,1011.31,187,5.57,5.57,-74,1
1703019508,2023-12-19 21:58,100.00,988.71,1011.24,187,5.51,5.51,-72,1
1703019808,2023-12-19 22:03,100.00,988.65,1011.18,187,5.43,5.43,-72,1
1703020108,2023-12-19 22:08,100.00,988.62,1011.15,187,5.40,5.40,-71,1
1703020408,2023-12-19 22:13,100.00,988.56,1011.09,187,5.39,5.39,-72,1
1703020708,2023-12-19 22:18,100.00,988.44,1010.97,187,5.36,5.36,-71,1
1703021008,2023-12-19 22:23,100.00,988.41,1010.94,187,5.35,5.35,-71,1
1703021308,2023-12-19 22:28,100.00,988.34,1010.87,187,5.34,5.34,-72,1
1703021608,2023-12-19 22:33,100.00,988.33,1010.86,187,5.28,5.28,-72,1
1703021908,2023-12-19 22:38,100.00,988.34,1010.87,187,5.28,5.28,-72,1
1703022208,2023-12-19 22:43,100.00,988.29,1010.82,187,5.18,5.18,-74,1
1703022508,2023-12-19 22:48,100.00,988.23,1010.76,187,5.12,5.12,-72,1
1703022808,2023-12-19 22:53,100.00,988.22,1010.75,187,5.10,5.10,-72,1
1703023109,2023-12-19 22:58,100.00,988.13,1010.67,187,5.07,5.07,-74,1
1703023409,2023-12-19 23:03,100.00,988.07,1010.60,187,5.09,5.09,-73,1
1703023709,2023-12-19 23:08,100.00,987.99,1010.52,187,5.04,5.04,-75,1
1703024009,2023-12-19 23:13,100.00,987.89,1010.42,187,4.99,4.99,-74,1
1703024309,2023-12-19 23:18,100.00,987.91,1010.44,187,4.99,4.99,-74,1
1703024609,2023-12-19 23:23,100.00,987.88,1010.41,187,4.97,4.97,-75,1
1703024909,2023-12-19 23:28,100.00,987.88,1010.41,187,4.97,4.97,-74,1
1703025209,2023-12-19 23:33,100.00,987.81,1010.34,187,4.96,4.96,-74,1
1703025509,2023-12-19 23:38,100.00,987.76,1010.29,187,4.98,4.98,-74,1
1703025809,2023-12-19 23:43,100.00,987.77,1010.30,187,4.96,4.96,-74,1
1703026109,2023-12-19 23:48,100.00,987.71,1010.24,187,4.96,4.96,-74,1
1703026409,2023-12-19 23:53,100.00,987.64,1010.17,187,4.96,4.96,-75,1
1703026709,2023-12-19 23:58,100.00,987.61,1010.14,187,4.91,4.91,-75,1