1703027009,2023-12-20 00:03,100.00,987.43,1009.96,187,4.88,4.88,-75,1
1703027309,2023-12-20 00:08,100.00,987.41,1009.94,187,4.92,4.92,-74,1
1703027609,2023-12-20 00:13,100.00,987.42,1009.95,187,4.91,4.91,-74,1
1703027909,2023-12-20 00:18,100.00,987.37,1009.90,187,4.88,4.88,-75,1
1703028209,2023-12-20 00:23,100.00,987.37,1009.90,187,4.93,4.93,-74,1
1703028509,2023-12-20 00:28,100.00,987.43,1009.96,187,4.87,4.87,-76,1
1703028809,2023-12-20 00:33,100.00,987.37,1009.90,187,4.91,4.91,-77,1
1703029109,2023-12-20 00:38,100.00,987.33,1009.86,187,4.91,4.91,-77,1
1703029409,2023-12-20 00:43,100.00,987.31,1009.84,187,4.90,4.90,-76,1
1703029709,2023-12-20 00:48,100.00,987.27,1009.80,187,4.90,4.90,-73,1
1703030009,2023-12-20 00:53,100.00,987.21,1009.74,187,4.89,4.89,-74,1
1703030309,2023-12-20 00:58,100.00,987.13,1009.66,187,4.90,4.90,-76,1
1703030609,2023-12-20 01:03,100.00,987.03,1009.56,187,4.88,4.88,-75,1
1703030909,2023-12-20 01:08,100.00,986.98,1009.51,187,4.91,4.91,-76,1
1703031209,2023-12-20 01:13,100.00,986.96,1009.49,187,4.91,4.91,-76,1
1703031510,2023-12-20 01:18,100.00,986.88,1009.41,187,4.89,4.89,-76,1
1703031810,2023-12-20 01:23,100.00,986.86,1009.39,187,4.95,4.95,-76,1
1703032110,2023-12-20 01:28,100.00,986.87,1009.40,187,4.94,4.94,-76,1
1703032410,2023-12-20 01:33,100.00,986.86,1009.39,187,4.96,4.96,-75,1
1703032710,2023-12-20 01:38,100.00,986.75,1009.28,187,4.94,4.94,-72,1
1703033010,2023-12-20 01:43,100.00,986.81,1009.34,187,4.98,4.98,-73,1
1703033310,2023-12-20 01:48,100.00,986.75,1009.29,187,5.03,5.03,-71,1
1703033610,2023-12-20 01:53,100.00,986.64,1009.17,187,5.04,5.04,-72,1
1703033910,2023-12-20 01:58,100.00,986.65,1009.18,187,5.07,5.07,-70,1
1703034210,2023-12-20 02:03,100.00,986.65,1009.18,187,5.10,5.10,-75,1
1703034510,2023-12-20 02:08,100.00,986.71,1009.24,187,5.14,5.14,-71,1
1703034810,2023-12-20 02:13,100.00,986.78,1009.31,187,5.14,5.14,-72,1
1703035110,2023-12-20 02:18,100.00,986.72,1009.25,187,5.21,5.21,-70,1
1703035410,2023-12-20 02:23,100.00,986.58,1009.11,187,5.19,5.19,-70,1
1703035710,2023-12-20 02:28,100.00,986.49,1009.02,187,5.22,5.22,-71,1
1703036010,2023-12-20 02:33,100.00,986.41,1008.94,187,5.22,5.22,-77,1
1703036310,2023-12-20 02:38,100.00,986.22,1008.75,187,5.15,5.15,-70,1
1703036610,2023-12-20 02:43,100.00,986.14,1008.67,187,5.15,5.15,-70,1
1703036910,2023-12-20 02:48,100.00,986.14,1008.67,187,5.19,5.19,-71,1
1703037210,2023-12-20 02:53,100.00,986.01,1008.54,187,5.26,5.26,-72,1
1703037510,2023-12-20 02:58,100.00,985.97,1008.50,187,5.29,5.29,-73,1
1703037810,2023-12-20 03:03,100.00,985.96,1008.49,187,5.22,5.22,-73,1
1703038110,2023-12-20 03:08,100.00,985.89,1008.42,187,5.33,5.33,-76,1
1703038410,2023-12-20 03:13,100.00,985.83,1008.36,187,5.29,5.29,-73,1
1703038710,2023-12-20 03:18,100.00,985.73,1008.26,187,5.24,5.24,-75,1
1703039010,2023-12-20 03:23,100.00,985.77,1008.30,187,5.30,5.30,-73,1
1703039311,2023-12-20 03:28,100.00,985.66,1008.19,187,5.36,5.36,-76,1
1703039611,2023-12-20 03:33,100.00,985.66,1008.19,187,5.34,5.34,-74,1
1703039911,2023-12-20 03:38,100.00,985.66,1008.19,187,5.33,5.33,-77,1
1703040211,2023-12-20 03:43,100.00,985.75,1008.28,187,5.36,5.36,-77,1
1703040511,2023-12-20 03:48,100.00,985.62,1008.15,187,5.36,5.36,-74,1
1703040811,2023-12-20 03:53,100.00,985.62,1008.15,187,5.37,5.37,-75,1
1703041111,2023-12-20 03:58,100.00,985.60,1008.13,187,5.39,5.39,-73,1
1703041411,2023-12-20 04:03,100.00,985.63,1008.16,187,5.37,5.37,-76,1
1703041711,2023-12-20 04:08,100.00,985.59,1008.12,187,5.35,5.35,-72,1
1703042011,2023-12-20 04:13,100.00,985.58,1008.11,187,5.37,5.37,-76,1
1703042311,2023-12-20 04:18,100.00,985.57,1008.10,187,5.39,5.39,-70,1
1703042611,2023-12-20 04:23,100.00,985.54,1008.07,187,5.39,5.39,-73,1
1703042911,2023-12-20 04:28,100.00,985.50,1008.03,187,5.35,5.35,-72,1
1703043211,2023-12-20 04:33,100.00,985.51,1008.04,187,5.36,5.36,-71,1
1703043511,2023-12-20 04:38,100.00,985.52,1008.05,187,5.34,5.34,-71,1
1703043811,2023-12-20 04:43,100.00,985.41,1007.94,187,5.35,5.35,-74,1
1703044111,2023-12-20 04:48,100.00,985.56,1008.09,187,5.36,5.36,-78,1
1703044411,2023-12-20 04:53,100.00,985.48,1008.01,187,5.41,5.41,-74,1
1703044711,2023-12-20 04:58,100.00,985.51,1008.04,187,5.33,5.33,-69,1
1703045011,2023-12-20 05:03,100.00,985.57,1008.10,187,5.35,5.35,-72,1
1703045311,2023-12-20 05:08,100.00,985.56,1008.09,187,5.34,5.34,-73,1
1703045611,2023-12-20 05:13,100.00,985.41,1007.94,187,5.33,5.33,-72,1
1703045911,2023-12-20 05:18,100.00,985.41,1007.94,187,5.29,5.29,-75,1
1703046211,2023-12-20 05:23,100.00,985.37,1007.90,187,5.23,5.23,-77,1
1703046511,2023-12-20 05:28,100.00,985.38,1007.91,187,5.26,5.26,-73,1
1703046811,2023-12-20 05:33,100.00,985.39,1007.92,187,5.25,5.25,-75,1
1703047111,2023-12-20 05:38,100.00,985.33,1007.86,187,5.21,5.21,-72,1
1703047412,2023-12-20 05:43,100.00,985.34,1007.87,187,5.18,5.18,-76,1
1703047712,2023-12-20 05:48,100.00,985.26,1007.79,187,5.17,5.17,-73,1
1703048012,2023-12-20 05:53,100.00,985.31,1007.84,187,5.12,5.12,-74,1
1703048312,2023-12-20 05:58,100.00,985.37,1007.90,187,5.10,5.10,-72,1
1703048612,2023-12-20 06:03,100.00,985.33,1007.86,187,5.10,5.10,-73,1
1703048912,2023-12-20 06:08,100.00,985.35,1007.88,187,5.10,5.10,-71,1
1703049212,2023-12-20 06:13,100.00,985.31,1007.84,187,5.07,5.07,-73,1
1703049512,2023-12-20 06:18,100.00,985.26,1007.79,187,5.06,5.06,-72,1
1703049812,2023-12-20 06:23,100.00,985.23,1007.76,187,5.01,5.01,-72,1
1703050112,2023-12-20 06:28,100.00,985.28,1007.81,187,4.94,4.94,-72,1
1703050412,2023-12-20 06:33,100.00,985.32,1007.85,187,4.99,4.99,-72,1
1703050712,2023-12-20 06:38,100.00,985.32,1007.85,187,4.97,4.97,-73,1
1703051012,2023-12-20 06:43,100.00,985.37,1007.90,187,4.95,4.95,-72,1
1703051312,2023-12-20 06:48,100.00,985.41,1007.94,187,4.90,4.90,-73,1
1703051612,2023-12-20 06:53,100.00,985.40,1007.93,187,4.95,4.95,-72,1
1703051912,2023-12-20 06:58,100.00,985.41,1007.94,187,4.90,4.90,-73,1
1703052212,2023-12-20 07:03,100.00,985.33,1007.86,187,4.89,4.89,-74,1
1703052512,2023-12-20 07:08,100.00,985.39,1007.92,187,4.83,4.83,-75,1
1703052812,2023-12-20 07:13,100.00,985.28,1007.81,187,4.75,4.75,-70,1
1703053112,2023-12-20 07:18,100.00,985.28,1007.81,187,4.85,4.85,-72,1
1703053412,2023-12-20 07:23,100.00,985.26,1007.79,187,4.85,4.85,-72,1
1703053712,2023-12-20 07:28,100.00,985.23,1007.76,187,4.83,4.83,-70,1
1703054012,2023-12-20 07:33,100.00,985.21,1007.74,187,4.82,4.82,-71,1
1703054312,2023-12-20 07:38,100.00,985.23,1007.76,187,4.82,4.82,-71,1
1703054612,2023-12-20 07:43,100.00,985.17,1007.70,187,4.83,4.83,-71,1
1703054912,2023-12-20 07:48,100.00,985.27,1007.80,187,4.81,4.81,-71,1
1703055212,2023-12-20 07:53,100.00,985.18,1007.71,187,4.78,4.78,-72,1
1703055512,2023-12-20 07:58,100.00,985.18,1007.71,187,4.82,4.82,-71,1
1703055813,2023-12-20 08:03,100.00,985.28,1007.81,187,4.76,4.76,-75,1
1703056113,2023-12-20 08:08,100.00,985.30,1007.83,187,4.72,4.72,-70,1
1703056413,2023-12-20 08:13,100.00,985.31,1007.84,187,4.74,4.74,-69,1
1703056713,2023-12-20 08:18,100.00,985.32,1007.85,187,4.68,4.68,-72,1
1703057013,2023-12-20 08:23,100.00,985.31,1007.84,187,4.71,4.71,-70,1
1703057313,2023-12-20 08:28,100.00,985.35,1007.88,187,4.59,4.59,-72,1
1703057613,2023-12-20 08:33,100.00,985.30,1007.83,187,4.59,4.59,-72,1
1703057913,2023-12-20 08:38,100.00,985.38,1007.91,187,4.69,4.69,-73,1
1703058213,2023-12-20 08:43,100.00,985.39,1007.92,187,4.68,4.68,-72,1
1703058513,2023-12-20 08:48,100.00,985.45,1007.98,187,4.74,4.74,-71,1
1703058813,2023-12-20 08:53,100.00,985.49,1008.02,187,4.63,4.63,-67,1
1703059113,2023-12-20 08:58,100.00,985.52,1008.05,187,4.68,4.68,-68,1
1703059413,2023-12-20 09:03,100.00,985.51,1008.04,187,4.63,4.63,-73,1
1703059713,2023-12-20 09:08,100.00,985.47,1008.00,187,4.61,4.61,-72,1
1703060013,2023-12-20 09:13,100.00,985.47,1008.00,187,4.68,4.68,-72,1
1703060313,2023-12-20 09:18,100.00,985.44,1007.97,187,4.59,4.59,-72,1
1703060613,2023-12-20 09:23,100.00,985.41,1007.94,187,4.59,4.59,-69,1
1703060913,2023-12-20 09:28,100.00,985.37,1007.90,187,4.70,4.70,-70,1
1703061213,2023-12-20 09:33,100.00,985.32,1007.85,187,4.78,4.78,-70,1
1703061513,2023-12-20 09:38,100.00,985.32,1007.85,187,4.79,4.79,-68,1
1703061813,2023-12-20 09:43,100.00,985.37,1007.90,187,4.74,4.74,-67,1
1703062113,2023-12-20 09:48,100.00,985.35,1007.88,187,4.76,4.76,-69,1
1703062414,2023-12-20 09:53,100.00,985.32,1007.85,187,4.79,4.79,-69,1
1703062714,2023-12-20 09:58,100.00,985.30,1007.83,187,4.80,4.80,-67,1
1703063014,2023-12-20 10:03,100.00,985.37,1007.90,187,4.85,4.85,-69,1
1703063314,2023-12-20 10:08,100.00,985.31,1007.84,187,4.81,4.81,-69,1
1703063614,2023-12-20 10:13,100.00,985.29,1007.82,187,4.83,4.83,-68,1
1703063914,2023-12-20 10:18,100.00,985.28,1007.81,187,4.80,4.80,-71,1
1703064214,2023-12-20 10:23,100.00,985.26,1007.79,187,4.83,4.83,-70,1
1703064514,2023-12-20 10:28,100.00,985.23,1007.76,187,4.85,4.85,-69,1
1703064814,2023-12-20 10:33,100.00,985.20,1007.73,187,4.85,4.85,-76,1
1703065114,2023-12-20 10:38,100.00,985.21,1007.74,187,4.91,4.91,-72,1
1703065414,2023-12-20 10:43,100.00,985.13,1007.66,187,4.97,4.97,-72,1
1703065714,2023-12-20 10:48,100.00,985.05,1007.59,187,5.02,5.02,-71,1
1703066014,2023-12-20 10:53,100.00,985.06,1007.59,187,5.11,5.11,-72,1
1703066314,2023-12-20 10:58,100.00,985.00,1007.53,187,5.01,5.01,-69,1
1703066614,2023-12-20 11:03,100.00,984.93,1007.46,187,4.98,4.98,-71,1
1703066914,2023-12-20 11:08,100.00,984.87,1007.40,187,5.00,5.00,-72,1
1703067214,2023-12-20 11:13,100.00,984.85,1007.38,187,5.12,5.12,-70,1
1703067514,2023-12-20 11:18,100.00,984.86,1007.39,187,5.09,5.09,-73,1
1703067814,2023-12-20 11:23,100.00,984.77,1007.30,187,5.17,5.17,-77,1
1703068114,2023-12-20 11:28,100.00,984.67,1007.20,187,5.19,5.19,-76,1
1703068414,2023-12-20 11:33,100.00,984.64,1007.17,187,5.11,5.11,-78,1
1703068714,2023-12-20 11:38,100.00,984.65,1007.18,187,5.23,5.23,-77,1
1703069014,2023-12-20 11:43,100.00,984.68,1007.21,187,5.17,5.17,-78,1
1703069314,2023-12-20 11:48,100.00,984.72,1007.25,187,5.23,5.23,-75,1
1703069614,2023-12-20 11:53,100.00,984.68,1007.21,187,5.18,5.18,-79,1
1703069914,2023-12-20 11:58,100.00,984.60,1007.13,187,5.15,5.15,-79,1
1703070215,2023-12-20 12:03,100.00,984.65,1007.18,187,5.21,5.21,-79,1
1703070515,2023-12-20 12:08,100.00,984.58,1007.11,187,5.16,5.16,-78,1
1703070815,2023-12-20 12:13,100.00,984.53,1007.06,187,5.08,5.08,-78,1
1703071115,2023-12-20 12:18,100.00,984.52,1007.05,187,5.11,5.11,-79,1
1703071415,2023-12-20 12:23,100.00,984.53,1007.06,187,4.99,4.99,-75,1
1703071715,2023-12-20 12:28,100.00,984.50,1007.03,187,5.03,5.03,-76,1
1703072015,2023-12-20 12:33,100.00,984.54,1007.07,187,4.97,4.97,-79,1
1703072315,2023-12-20 12:38,100.00,984.49,1007.02,187,4.96,4.96,-75,1
1703072615,2023-12-20 12:43,100.00,984.41,1006.94,187,4.88,4.88,-75,1
1703072915,2023-12-20 12:48,100.00,984.47,1007.00,187,4.82,4.82,-74,1
1703073215,2023-12-20 12:53,100.00,984.47,1007.00,187,4.75,4.75,-75,1
1703073515,2023-12-20 12:58,100.00,984.47,1007.00,187,4.71,4.71,-75,1
1703073815,2023-12-20 13:03,100.00,984.32,1006.85,187,4.75,4.75,-77,1
1703074115,2023-12-20 13:08,100.00,984.30,1006.83,187,4.84,4.84,-75,1
1703074415,2023-12-20 13:13,100.00,984.29,1006.82,187,4.76,4.76,-76,1
1703074715,2023-12-20 13:18,100.00,984.28,1006.81,187,4.74,4.74,-76,1
1703075015,2023-12-20 13:23,100.00,984.25,1006.78,187,4.85,4.85,-74,1
1703075315,2023-12-20 13:28,100.00,984.22,1006.75,187,4.92,4.92,-76,1
1703075615,2023-12-20 13:33,100.00,984.22,1006.75,187,4.91,4.91,-74,1
1703075915,2023-12-20 13:38,100.00,984.23,1006.76,187,4.81,4.81,-73,1
1703076215,2023-12-20 13:43,100.00,984.22,1006.75,187,4.84,4.84,-74,1
1703076515,2023-12-20 13:48,100.00,984.11,1006.64,187,4.78,4.78,-78,1
1703076815,2023-12-20 13:53,100.00,984.04,1006.57,187,4.75,4.75,-75,1
1703077115,2023-12-20 13:58,100.00,984.06,1006.59,187,4.77,4.77,-75,1
1703077415,2023-12-20 14:03,100.00,984.00,1006.53,187,4.70,4.70,-77,1
1703077715,2023-12-20 14:08,100.00,983.89,1006.42,187,4.68,4.68,-75,1
1703078016,2023-12-20 14:13,100.00,983.83,1006.36,187,4.76,4.76,-76,1
1703078316,2023-12-20 14:18,100.00,983.81,1006.34,187,4.85,4.85,-75,1
1703078616,2023-12-20 14:23,100.00,983.92,1006.45,187,4.93,4.93,-80,1
1703078916,2023-12-20 14:28,100.00,984.03,1006.56,187,4.83,4.83,-76,1
1703079216,2023-12-20 14:33,100.00,983.98,1006.51,187,4.80,4.80,-78,1
1703079516,2023-12-20 14:38,100.00,983.84,1006.37,187,4.74,4.74,-77,1
1703079816,2023-12-20 14:43,100.00,983.81,1006.34,187,4.60,4.60,-78,1
1703080116,2023-12-20 14:48,100.00,983.82,1006.35,187,4.54,4.54,-76,1
1703080416,2023-12-20 14:53,100.00,983.79,1006.32,187,4.51,4.51,-75,1
1703080716,2023-12-20 14:58,100.00,983.75,1006.28,187,4.50,4.50,-76,1
1703081016,2023-12-20 15:03,100.00,983.72,1006.25,187,4.34,4.34,-75,1
1703081316,2023-12-20 15:08,100.00,983.69,1006.22,187,4.43,4.43,-75,1
1703081616,2023-12-20 15:13,100.00,983.74,1006.27,187,4.38,4.38,-74,1
1703081916,2023-12-20 15:18,100.00,983.81,1006.34,187,4.49,4.49,-76,1
1703082216,2023-12-20 15:23,100.00,983.82,1006.35,187,4.39,4.39,-71,1
1703082516,2023-12-20 15:28,100.00,983.82,1006.35,187,4.27,4.27,-72,1
1703082816,2023-12-20 15:33,100.00,983.81,1006.34,187,4.37,4.37,-72,1
1703083116,2023-12-20 15:38,100.00,983.79,1006.32,187,4.34,4.34,-72,1
1703083416,2023-12-20 15:43,100.00,983.80,1006.33,187,4.29,4.29,-72,1
1703083716,2023-12-20 15:48,100.00,983.82,1006.35,187,4.35,4.35,-73,1
1703084016,2023-12-20 15:53,100.00,983.86,1006.39,187,4.23,4.23,-72,1
1703084316,2023-12-20 15:58,100.00,983.76,1006.29,187,4.31,4.31,-73,1
1703084616,2023-12-20 16:03,100.00,983.67,1006.20,187,4.29,4.29,-73,1
1703084916,2023-12-20 16:08,100.00,983.68,1006.21,187,4.28,4.28,-72,1
1703085216,2023-12-20 16:13,100.00,983.66,1006.19,187,4.20,4.20,-76,1
1703085516,2023-12-20 16:18,100.00,983.74,1006.27,187,4.12,4.12,-73,1
1703085816,2023-12-20 16:23,100.00,983.78,1006.31,187,4.20,4.20,-74,1
1703086116,2023-12-20 16:28,100.00,983.64,1006.17,187,4.01,4.01,-75,1
1703086417,2023-12-20 16:33,100.00,983.44,1005.97,187,3.90,3.90,-72,1
1703086717,2023-12-20 16:38,100.00,983.49,1006.02,187,3.72,3.72,-75,1
1703087017,2023-12-20 16:43,100.00,983.42,1005.95,187,3.61,3.61,-71,1
1703087317,2023-12-20 16:48,100.00,983.45,1005.98,187,3.64,3.64,-73,1
1703087617,2023-12-20 16:53,100.00,983.31,1005.84,187,3.57,3.57,-74,1
1703087917,2023-12-20 16:58,100.00,983.29,1005.82,187,3.62,3.62,-72,1
1703088217,2023-12-20 17:03,100.00,983.26,1005.79,187,3.61,3.61,-72,1
1703088517,2023-12-20 17:08,100.00,983.28,1005.81,187,3.63,3.63,-78,1
1703088817,2023-12-20 17:13,100.00,983.26,1005.79,187,3.44,3.44,-71,1
1703089117,2023-12-20 17:18,100.00,983.24,1005.77,187,3.29,3.29,-72,1
1703089417,2023-12-20 17:23,100.00,983.27,1005.80,187,3.38,3.38,-74,1
1703089717,2023-12-20 17:28,100.00,983.16,1005.69,187,3.40,3.40,-72,1
1703090017,2023-12-20 17:33,100.00,983.07,1005.60,187,3.45,3.45,-73,1
1703090317,2023-12-20 17:38,100.00,982.97,1005.50,187,3.46,3.46,-72,1
1703090617,2023-12-20 17:43,100.00,982.99,1005.52,187,3.53,3.53,-73,1
1703090917,2023-12-20 17:48,100.00,982.84,1005.37,187,3.50,3.50,-71,1
1703091217,2023-12-20 17:53,100.00,982.89,1005.42,187,3.44,3.44,-71,1
1703091517,2023-12-20 17:58,100.00,982.79,1005.32,187,3.33,3.33,-72,1
1703091817,2023-12-20 18:03,100.00,982.86,1005.39,187,3.40,3.40,-72,1
1703092117,2023-12-20 18:08,100.00,982.82,1005.35,187,3.53,3.53,-72,1
1703092417,2023-12-20 18:13,100.00,982.78,1005.31,187,3.63,3.63,-72,1
1703092717,2023-12-20 18:18,100.00,982.73,1005.26,187,3.68,3.68,-70,1
1703093017,2023-12-20 18:23,100.00,982.65,1005.18,187,3.75,3.75,-76,1
1703093317,2023-12-20 18:28,100.00,982.44,1004.97,187,3.75,3.75,-73,1
1703093617,2023-12-20 18:33,100.00,982.36,1004.89,187,3.69,3.69,-72,1
1703093917,2023-12-20 18:38,100.00,982.32,1004.85,187,3.65,3.65,-73,1
1703094217,2023-12-20 18:43,100.00,982.44,1004.97,187,3.66,3.66,-71,1
1703094518,2023-12-20 18:48,100.00,982.39,1004.92,187,3.75,3.75,-73,1
1703094818,2023-12-20 18:53,100.00,982.45,1004.98,187,3.76,3.76,-72,1
1703095118,2023-12-20 18:58,100.00,982.34,1004.87,187,3.82,3.82,-71,1
1703095418,2023-12-20 19:03,100.00,982.32,1004.85,187,3.84,3.84,-71,1
1703095718,2023-12-20 19:08,100.00,982.26,1004.79,187,3.87,3.87,-73,1
1703096018,2023-12-20 19:13,100.00,982.27,1004.80,187,3.92,3.92,-73,1
1703096318,2023-12-20 19:18,100.00,982.29,1004.82,187,3.90,3.90,-72,1
1703096618,2023-12-20 19:23,100.00,982.33,1004.86,187,3.91,3.91,-72,1
1703096918,2023-12-20 19:28,100.00,982.34,1004.87,187,3.97,3.97,-72,1
1703097218,2023-12-20 19:33,100.00,982.30,1004.83,187,4.05,4.05,-70,1
1703097518,2023-12-20 19:38,100.00,982.33,1004.86,187,4.03,4.03,-72,1
1703097818,2023-12-20 19:43,100.00,982.24,1004.77,187,4.07,4.07,-75,1
1703098118,2023-12-20 19:48,100.00,982.28,1004.81,187,4.08,4.08,-73,1
1703098418,2023-12-20 19:53,100.00,982.23,1004.76,187,4.03,4.03,-73,1
1703098718,2023-12-20 19:58,100.00,982.17,1004.70,187,3.97,3.97,-72,1
1703099018,2023-12-20 20:03,100.00,982.18,1004.71,187,3.96,3.96,-72,1
1703099318,2023-12-20 20:08,100.00,982.19,1004.72,187,3.94,3.94,-71,1
1703099618,2023-12-20 20:13,100.00,982.20,1004.73,187,4.02,4.02,-73,1
1703099918,2023-12-20 20:18,100.00,982.42,1004.96,187,3.95,3.95,-73,1
1703100218,2023-12-20 20:23,100.00,983.13,1005.66,187,3.41,3.41,-72,1
1703100518,2023-12-20 20:28,100.00,983.33,1005.86,187,2.10,2.10,-76,1
1703100818,2023-12-20 20:33,100.00,983.30,1005.83,187,1.91,1.91,-72,1
1703101118,2023-12-20 20:38,100.00,983.08,1005.61,187,1.93,1.93,-71,1
1703101418,2023-12-20 20:43,100.00,982.98,1005.51,187,2.08,2.08,-73,1
1703101718,2023-12-20 20:48,100.00,983.03,1005.56,187,2.15,2.15,-72,1
1703102018,2023-12-20 20:53,100.00,982.98,1005.51,187,2.20,2.20,-74,1
1703102318,2023-12-20 20:58,100.00,983.13,1005.66,187,2.22,2.22,-74,1
1703102619,2023-12-20 21:03,100.00,983.17,1005.70,187,2.27,2.27,-73,1
1703102919,2023-12-20 21:08,100.00,983.17,1005.70,187,2.25,2.25,-78,1
1703103219,2023-12-20 21:13,100.00,983.10,1005.63,187,2.33,2.33,-77,1
1703103519,2023-12-20 21:18,100.00,983.09,1005.62,187,2.39,2.39,-73,1
1703103819,2023-12-20 21:23,100.00,983.16,1005.69,187,2.37,2.37,-75,1
1703104119,2023-12-20 21:28,100.00,983.25,1005.78,187,2.29,2.29,-73,1
1703104419,2023-12-20 21:33,100.00,983.36,1005.89,187,2.32,2.32,-74,1
1703104719,2023-12-20 21:38,100.00,983.42,1005.95,187,2.25,2.25,-73,1
1703105019,2023-12-20 21:43,100.00,983.42,1005.95,187,2.24,2.24,-76,1
1703105319,2023-12-20 21:48,100.00,983.40,1005.93,187,2.43,2.43,-73,1
1703105619,2023-12-20 21:53,100.00,983.44,1005.97,187,2.52,2.52,-74,1
1703105919,2023-12-20 21:58,100.00,983.45,1005.98,187,2.63,2.63,-76,1
1703106219,2023-12-20 22:03,100.00,983.40,1005.93,187,2.71,2.71,-77,1
1703106519,2023-12-20 22:08,100.00,983.38,1005.91,187,2.77,2.77,-78,1
1703106819,2023-12-20 22:13,100.00,983.38,1005.91,187,2.85,2.85,-80,1
1703107119,2023-12-20 22:18,100.00,983.37,1005.90,187,2.91,2.91,-76,1
1703107419,2023-12-20 22:23,100.00,983.34,1005.87,187,2.99,2.99,-73,1
1703107719,2023-12-20 22:28,100.00,983.32,1005.85,187,3.04,3.04,-78,1
1703108019,2023-12-20 22:33,100.00,983.44,1005.97,187,3.11,3.11,-74,1
1703108319,2023-12-20 22:38,100.00,983.45,1005.98,187,3.10,3.10,-73,1
1703108619,2023-12-20 22:43,100.00,983.40,1005.93,187,3.12,3.12,-74,1
1703108919,2023-12-20 22:48,100.00,983.44,1005.97,187,3.15,3.15,-75,1
1703109219,2023-12-20 22:53,100.00,983.47,1006.00,187,3.18,3.18,-76,1
1703109519,2023-12-20 22:58,100.00,983.43,1005.96,187,3.22,3.22,-72,1
1703109819,2023-12-20 23:03,100.00,983.35,1005.88,187,3.21,3.21,-72,1
1703110119,2023-12-20 23:08,100.00,983.31,1005.84,187,3.22,3.22,-71,1
1703110419,2023-12-20 23:13,100.00,983.38,1005.91,187,3.23,3.23,-71,1
1703110720,2023-12-20 23:18,100.00,983.38,1005.91,187,3.18,3.18,-71,1
1703111020,2023-12-20 23:23,100.00,983.37,1005.90,187,3.20,3.20,-70,1
1703111320,2023-12-20 23:28,100.00,983.28,1005.81,187,3.22,3.22,-73,1
1703111620,2023-12-20 23:33,100.00,983.25,1005.78,187,3.18,3.18,-71,1
1703111920,2023-12-20 23:38,100.00,983.24,1005.77,187,3.26,3.26,-74,1
1703112220,2023-12-20 23:43,100.00,983.24,1005.77,187,3.31,3.31,-71,1
1703112520,2023-12-20 23:48,100.00,983.19,1005.72,187,3.29,3.29,-70,1
1703112820,2023-12-20 23:53,100.00,983.19,1005.72,187,3.33,3.33,-72,1
1703113120,2023-12-20 23:58,100.00,983.09,1005.62,187,3.31,3.31,-72,1