1703113420,2023-12-21 00:03,100.00,983.07,1005.60,187,3.24,3.24,-74,1
1703113720,2023-12-21 00:08,100.00,983.06,1005.59,187,3.08,3.08,-72,1
1703114020,2023-12-21 00:13,100.00,983.07,1005.60,187,2.98,2.98,-71,1
1703114320,2023-12-21 00:18,100.00,982.96,1005.49,187,2.84,2.84,-71,1
1703114620,2023-12-21 00:23,100.00,982.81,1005.34,187,2.67,2.67,-72,1
1703114920,2023-12-21 00:28,100.00,982.76,1005.29,187,2.50,2.50,-72,1
1703115220,2023-12-21 00:33,100.00,982.70,1005.23,187,2.42,2.42,-72,1
1703115520,2023-12-21 00:38,100.00,982.69,1005.22,187,2.32,2.32,-71,1
1703115820,2023-12-21 00:43,100.00,982.67,1005.20,187,2.34,2.34,-72,1
1703116120,2023-12-21 00:48,100.00,982.65,1005.18,187,2.38,2.38,-72,1
1703116420,2023-12-21 00:53,100.00,982.59,1005.12,187,2.29,2.29,-73,1
1703116720,2023-12-21 00:58,100.00,982.47,1005.00,187,2.24,2.24,-72,1
1703117020,2023-12-21 01:03,100.00,982.46,1004.99,187,2.26,2.26,-73,1
1703117320,2023-12-21 01:08,100.00,982.43,1004.96,187,2.16,2.16,-74,1
1703117620,2023-12-21 01:13,100.00,982.34,1004.87,187,2.13,2.13,-72,1
1703117920,2023-12-21 01:18,100.00,982.29,1004.82,187,2.06,2.06,-72,1
1703118220,2023-12-21 01:23,100.00,982.35,1004.88,187,2.10,2.10,-72,1
1703118520,2023-12-21 01:28,100.00,982.27,1004.80,187,2.17,2.17,-73,1
1703118820,2023-12-21 01:33,100.00,982.09,1004.62,187,2.25,2.25,-72,1
1703119121,2023-12-21 01:38,100.00,982.08,1004.61,187,2.37,2.37,-72,1
1703119421,2023-12-21 01:43,100.00,982.01,1004.54,187,2.46,2.46,-72,1
1703119721,2023-12-21 01:48,100.00,981.94,1004.47,187,2.57,2.57,-71,1
1703120021,2023-12-21 01:53,100.00,981.92,1004.45,187,2.64,2.64,-71,1
1703120321,2023-12-21 01:58,100.00,981.89,1004.42,187,2.68,2.68,-72,1
1703120621,2023-12-21 02:03,100.00,981.85,1004.38,187,2.77,2.77,-72,1
1703120921,2023-12-21 02:08,100.00,981.80,1004.33,187,2.82,2.82,-71,1
1703121221,2023-12-21 02:13,100.00,981.79,1004.32,187,2.90,2.90,-73,1
1703121521,2023-12-21 02:18,100.00,981.80,1004.33,187,2.97,2.97,-74,1
1703121821,2023-12-21 02:23,100.00,981.78,1004.31,187,3.03,3.03,-71,1
1703122121,2023-12-21 02:28,100.00,981.74,1004.27,187,3.01,3.01,-72,1
1703122421,2023-12-21 02:33,100.00,981.67,1004.20,187,3.07,3.07,-72,1
1703122721,2023-12-21 02:38,100.00,981.55,1004.08,187,3.07,3.07,-72,1
1703123021,2023-12-21 02:43,100.00,981.42,1003.95,187,3.10,3.10,-73,1
1703123321,2023-12-21 02:48,100.00,981.42,1003.95,187,3.14,3.14,-73,1
1703123621,2023-12-21 02:53,100.00,981.39,1003.92,187,3.13,3.13,-72,1
1703123921,2023-12-21 02:58,100.00,981.38,1003.91,187,3.14,3.14,-72,1
1703124221,2023-12-21 03:03,100.00,981.27,1003.80,187,3.11,3.11,-71,1
1703124521,2023-12-21 03:08,100.00,981.19,1003.72,187,3.07,3.07,-73,1
1703124821,2023-12-21 03:13,100.00,981.15,1003.68,187,3.05,3.05,-72,1
1703125121,2023-12-21 03:18,100.00,981.06,1003.59,187,3.03,3.03,-71,1
1703125421,2023-12-21 03:23,100.00,980.97,1003.50,187,3.03,3.03,-75,1
1703125721,2023-12-21 03:28,100.00,980.82,1003.35,187,3.02,3.02,-72,1
1703126021,2023-12-21 03:33,100.00,980.61,1003.14,187,2.99,2.99,-72,1
1703126321,2023-12-21 03:38,100.00,980.55,1003.08,187,2.94,2.94,-73,1
1703126621,2023-12-21 03:43,100.00,980.43,1002.96,187,2.95,2.95,-73,1
1703126921,2023-12-21 03:48,100.00,980.37,1002.90,187,2.96,2.96,-72,1
1703127221,2023-12-21 03:53,100.00,980.23,1002.76,187,2.95,2.95,-73,1
1703127521,2023-12-21 03:58,100.00,980.08,1002.61,187,2.94,2.94,-72,1
1703127822,2023-12-21 04:03,100.00,979.95,1002.48,187,2.96,2.96,-71,1
1703128122,2023-12-21 04:08,100.00,979.90,1002.43,187,3.00,3.00,-73,1
1703128422,2023-12-21 04:13,100.00,979.74,1002.27,187,2.98,2.98,-72,1
1703128722,2023-12-21 04:18,100.00,979.67,1002.20,187,2.97,2.97,-73,1
1703129022,2023-12-21 04:23,100.00,979.54,1002.07,187,2.93,2.93,-74,1
1703129322,2023-12-21 04:28,100.00,979.48,1002.01,187,2.88,2.88,-76,1
1703129622,2023-12-21 04:33,100.00,979.41,1001.94,187,2.87,2.87,-75,1
1703129922,2023-12-21 04:38,100.00,979.33,1001.86,187,2.84,2.84,-75,1
1703130222,2023-12-21 04:43,100.00,979.22,1001.75,187,2.82,2.82,-75,1
1703130522,2023-12-21 04:48,100.00,979.13,1001.66,187,2.78,2.78,-74,1
1703130822,2023-12-21 04:53,100.00,978.97,1001.50,187,2.80,2.80,-76,1
1703131122,2023-12-21 04:58,100.00,978.76,1001.29,187,2.79,2.79,-75,1
1703131422,2023-12-21 05:03,100.00,978.62,1001.15,187,2.80,2.80,-73,1
1703131722,2023-12-21 05:08,100.00,978.51,1001.04,187,2.77,2.77,-74,1
1703132022,2023-12-21 05:13,100.00,978.50,1001.03,187,2.80,2.80,-74,1
1703132322,2023-12-21 05:18,100.00,978.28,1000.81,187,2.87,2.87,-74,1
1703132622,2023-12-21 05:23,100.00,978.22,1000.75,187,2.92,2.92,-72,1
1703132922,2023-12-21 05:28,100.00,978.09,1000.62,187,2.92,2.92,-75,1
1703133222,2023-12-21 05:33,100.00,977.95,1000.48,187,2.99,2.99,-74,1
1703133522,2023-12-21 05:38,100.00,977.81,1000.34,187,2.98,2.98,-78,1
1703133822,2023-12-21 05:43,100.00,977.68,1000.21,187,3.06,3.06,-74,1
1703134122,2023-12-21 05:48,100.00,977.61,1000.14,187,3.05,3.05,-78,1
1703134422,2023-12-21 05:53,100.00,977.47,1000.00,187,3.10,3.10,-76,1
1703134722,2023-12-21 05:58,100.00,977.35,999.88,187,3.21,3.21,-74,1
1703135022,2023-12-21 06:03,100.00,977.27,999.80,187,3.17,3.17,-78,1
1703135322,2023-12-21 06:08,100.00,977.27,999.80,187,3.18,3.18,-75,1
1703135622,2023-12-21 06:13,100.00,977.13,999.66,187,3.20,3.20,-77,1
1703135922,2023-12-21 06:18,100.00,977.02,999.55,187,3.19,3.19,-75,1
1703136223,2023-12-21 06:23,100.00,977.01,999.54,187,3.20,3.20,-76,1
1703136523,2023-12-21 06:28,100.00,976.85,999.38,187,3.18,3.18,-77,1
1703136823,2023-12-21 06:33,100.00,976.75,999.28,187,3.14,3.14,-77,1
1703137123,2023-12-21 06:38,100.00,976.68,999.21,187,3.17,3.17,-76,1
1703137423,2023-12-21 06:43,100.00,976.60,999.13,187,3.14,3.14,-74,1
1703137723,2023-12-21 06:48,100.00,976.58,999.11,187,3.17,3.17,-76,1
1703138023,2023-12-21 06:53,100.00,976.53,999.06,187,3.16,3.16,-78,1
1703138323,2023-12-21 06:58,100.00,976.50,999.03,187,3.19,3.19,-77,1
1703138623,2023-12-21 07:03,100.00,976.39,998.92,187,3.18,3.18,-75,1
1703138923,2023-12-21 07:08,100.00,976.32,998.85,187,3.14,3.14,-77,1
1703139223,2023-12-21 07:13,100.00,976.18,998.71,187,3.16,3.16,-79,1
1703139523,2023-12-21 07:18,100.00,976.17,998.70,187,3.17,3.17,-77,1
1703139823,2023-12-21 07:23,100.00,976.17,998.70,187,3.17,3.17,-76,1
1703140123,2023-12-21 07:28,100.00,976.12,998.65,187,3.13,3.13,-76,1
1703140423,2023-12-21 07:33,100.00,976.15,998.68,187,3.13,3.13,-79,1
1703140723,2023-12-21 07:38,100.00,976.09,998.62,187,3.09,3.09,-76,1
1703141023,2023-12-21 07:43,100.00,976.10,998.63,187,3.07,3.07,-75,1
1703141323,2023-12-21 07:48,100.00,976.04,998.57,187,3.01,3.01,-74,1
1703141623,2023-12-21 07:53,100.00,975.84,998.37,187,2.95,2.95,-79,1
1703141923,2023-12-21 07:58,100.00,975.80,998.33,187,2.92,2.92,-74,1
1703142223,2023-12-21 08:03,100.00,975.88,998.41,187,2.83,2.83,-77,1
1703142523,2023-12-21 08:08,100.00,975.90,998.43,187,2.76,2.76,-78,1
1703142823,2023-12-21 08:13,100.00,975.74,998.27,187,2.72,2.72,-78,1
1703143123,2023-12-21 08:18,100.00,975.80,998.33,187,2.69,2.69,-74,1
1703143423,2023-12-21 08:23,100.00,975.77,998.30,187,2.63,2.63,-75,1
1703143723,2023-12-21 08:28,100.00,975.66,998.19,187,2.65,2.65,-76,1
1703144023,2023-12-21 08:33,100.00,975.55,998.08,187,2.67,2.67,-75,1
1703144324,2023-12-21 08:38,100.00,975.44,997.97,187,2.67,2.67,-75,1
1703144624,2023-12-21 08:43,100.00,975.38,997.91,187,2.72,2.72,-77,1
1703144924,2023-12-21 08:48,100.00,975.39,997.92,187,2.81,2.81,-76,1
1703145224,2023-12-21 08:53,100.00,975.21,997.74,187,2.88,2.88,-74,1
1703145524,2023-12-21 08:58,100.00,975.05,997.58,187,2.94,2.94,-75,1
1703145824,2023-12-21 09:03,100.00,975.01,997.54,187,3.01,3.01,-74,1
1703146124,2023-12-21 09:08,100.00,975.04,997.57,187,3.08,3.08,-78,1
1703146424,2023-12-21 09:13,100.00,974.93,997.46,187,3.15,3.15,-74,1
1703146724,2023-12-21 09:18,100.00,974.72,997.25,187,3.24,3.24,-73,1
1703147024,2023-12-21 09:23,100.00,974.60,997.13,187,3.34,3.34,-73,1
1703147324,2023-12-21 09:28,100.00,974.46,996.99,187,3.44,3.44,-75,1
1703147624,2023-12-21 09:33,100.00,974.22,996.75,187,3.49,3.49,-76,1
1703147924,2023-12-21 09:38,100.00,974.21,996.74,187,3.61,3.61,-73,1
1703148224,2023-12-21 09:43,100.00,974.06,996.59,187,3.67,3.67,-73,1
1703148524,2023-12-21 09:48,100.00,973.97,996.50,187,3.70,3.70,-74,1
1703148824,2023-12-21 09:53,100.00,973.88,996.41,187,3.73,3.73,-72,1
1703149124,2023-12-21 09:58,100.00,973.86,996.39,187,3.84,3.84,-71,1
1703149424,2023-12-21 10:03,100.00,973.75,996.28,187,3.82,3.82,-71,1
1703149724,2023-12-21 10:08,100.00,973.61,996.14,187,3.95,3.95,-71,1
1703150024,2023-12-21 10:13,100.00,973.59,996.12,187,3.99,3.99,-72,1
1703150324,2023-12-21 10:18,100.00,973.43,995.96,187,4.04,4.04,-72,1
1703150624,2023-12-21 10:23,100.00,973.29,995.82,187,4.11,4.11,-70,1
1703150924,2023-12-21 10:28,100.00,973.10,995.63,187,4.19,4.19,-70,1
1703151224,2023-12-21 10:33,100.00,972.99,995.52,187,4.25,4.25,-71,1
1703151524,2023-12-21 10:38,100.00,972.85,995.38,187,4.29,4.29,-72,1
1703151824,2023-12-21 10:43,100.00,972.82,995.35,187,4.32,4.32,-72,1
1703152124,2023-12-21 10:48,100.00,972.80,995.33,187,4.41,4.41,-71,1
1703152424,2023-12-21 10:53,100.00,972.64,995.17,187,4.46,4.46,-71,1
1703152725,2023-12-21 10:58,100.00,972.49,995.02,187,4.50,4.50,-72,1
1703153025,2023-12-21 11:03,100.00,972.39,994.92,187,4.54,4.54,-72,1
1703153325,2023-12-21 11:08,100.00,972.27,994.80,187,4.62,4.62,-70,1
1703153625,2023-12-21 11:13,100.00,972.14,994.67,187,4.69,4.69,-71,1
1703153925,2023-12-21 11:18,100.00,972.02,994.55,187,4.64,4.64,-71,1
1703154225,2023-12-21 11:23,100.00,971.82,994.35,187,4.68,4.68,-72,1
1703154525,2023-12-21 11:28,100.00,971.64,994.17,187,4.68,4.68,-72,1
1703154825,2023-12-21 11:33,100.00,971.52,994.05,187,4.71,4.71,-70,1
1703155125,2023-12-21 11:38,100.00,971.32,993.85,187,4.67,4.67,-72,1
1703155425,2023-12-21 11:43,100.00,971.17,993.70,187,4.79,4.79,-75,1
1703155725,2023-12-21 11:48,100.00,971.11,993.64,187,4.83,4.83,-73,1
1703156025,2023-12-21 11:53,100.00,970.92,993.45,187,4.93,4.93,-74,1
1703156325,2023-12-21 11:58,100.00,970.82,993.35,187,4.96,4.96,-70,1
1703156625,2023-12-21 12:03,100.00,970.78,993.31,187,4.90,4.90,-70,1
1703156925,2023-12-21 12:08,100.00,970.59,993.12,187,4.90,4.90,-72,1
1703157225,2023-12-21 12:13,100.00,970.54,993.07,187,4.86,4.86,-72,1
1703157525,2023-12-21 12:18,100.00,970.42,992.95,187,4.83,4.83,-74,1
1703157825,2023-12-21 12:23,100.00,970.30,992.83,187,4.87,4.87,-71,1
1703158125,2023-12-21 12:28,100.00,970.21,992.74,187,4.79,4.79,-76,1
1703158425,2023-12-21 12:33,100.00,970.01,992.54,187,4.78,4.78,-75,1
1703158725,2023-12-21 12:38,100.00,969.83,992.36,187,4.77,4.77,-73,1
1703159025,2023-12-21 12:43,100.00,969.74,992.27,187,4.77,4.77,-73,1
1703159325,2023-12-21 12:48,100.00,969.61,992.14,187,4.73,4.73,-76,1
1703159625,2023-12-21 12:53,100.00,969.41,991.94,187,4.67,4.67,-73,1
1703159925,2023-12-21 12:58,100.00,969.29,991.82,187,4.65,4.65,-72,1
1703160225,2023-12-21 13:03,100.00,969.03,991.56,187,4.66,4.66,-73,1
1703160525,2023-12-21 13:08,100.00,968.86,991.39,187,4.68,4.68,-74,1
1703160825,2023-12-21 13:13,100.00,968.81,991.34,187,4.64,4.64,-74,1
1703161126,2023-12-21 13:18,100.00,968.67,991.20,187,4.65,4.65,-72,1
1703161426,2023-12-21 13:23,100.00,968.59,991.12,187,4.67,4.67,-77,1
1703161726,2023-12-21 13:28,100.00,968.45,990.98,187,4.66,4.66,-75,1
1703162026,2023-12-21 13:33,100.00,968.20,990.73,187,4.63,4.63,-75,1
1703162326,2023-12-21 13:38,100.00,968.03,990.56,187,4.62,4.62,-77,1
1703162626,2023-12-21 13:43,100.00,968.06,990.59,187,4.63,4.63,-73,1
1703162926,2023-12-21 13:48,100.00,967.90,990.43,187,4.61,4.61,-74,1
1703163226,2023-12-21 13:53,100.00,967.69,990.22,187,4.57,4.57,-73,1
1703163526,2023-12-21 13:58,100.00,967.66,990.19,187,4.58,4.58,-72,1
1703163826,2023-12-21 14:03,100.00,967.49,990.02,187,4.53,4.53,-74,1
1703164126,2023-12-21 14:08,100.00,967.30,989.83,187,4.51,4.51,-73,1
1703164426,2023-12-21 14:13,100.00,967.15,989.68,187,4.47,4.47,-75,1
1703164726,2023-12-21 14:18,100.00,967.02,989.55,187,4.45,4.45,-75,1
1703165026,2023-12-21 14:23,100.00,966.85,989.38,187,4.37,4.37,-72,1
1703165326,2023-12-21 14:28,100.00,966.73,989.26,187,4.37,4.37,-74,1
1703165626,2023-12-21 14:33,100.00,966.56,989.09,187,4.31,4.31,-76,1
1703165926,2023-12-21 14:38,100.00,966.49,989.02,187,4.28,4.28,-73,1
1703166226,2023-12-21 14:43,100.00,966.24,988.77,187,4.20,4.20,-72,1
1703166526,2023-12-21 14:48,100.00,966.14,988.67,187,4.17,4.17,-76,1
1703166826,2023-12-21 14:53,100.00,965.95,988.48,187,4.12,4.12,-73,1
1703167126,2023-12-21 14:58,100.00,965.78,988.31,187,4.12,4.12,-76,1
1703167426,2023-12-21 15:03,100.00,965.64,988.17,187,4.07,4.07,-74,1
1703167726,2023-12-21 15:08,100.00,965.48,988.01,187,4.03,4.03,-73,1
1703168026,2023-12-21 15:13,100.00,965.34,987.87,187,4.03,4.03,-73,1
1703168326,2023-12-21 15:18,100.00,965.18,987.71,187,3.96,3.96,-75,1
1703168626,2023-12-21 15:23,100.00,964.97,987.50,187,3.89,3.89,-75,1
1703168926,2023-12-21 15:28,100.00,964.88,987.41,187,3.81,3.81,-78,1
1703169226,2023-12-21 15:33,100.00,964.78,987.31,187,3.79,3.79,-74,1
1703169527,2023-12-21 15:38,100.00,964.61,987.14,187,3.72,3.72,-76,1
1703169827,2023-12-21 15:43,100.00,964.43,986.96,187,3.67,3.67,-75,1
1703170127,2023-12-21 15:48,100.00,964.29,986.82,187,3.63,3.63,-72,1
1703170427,2023-12-21 15:53,100.00,964.11,986.64,187,3.66,3.66,-73,1
1703170727,2023-12-21 15:58,100.00,963.99,986.52,187,3.59,3.59,-74,1
1703171027,2023-12-21 16:03,100.00,963.83,986.36,187,3.58,3.58,-75,1
1703171327,2023-12-21 16:08,100.00,963.69,986.22,187,3.59,3.59,-75,1
1703171627,2023-12-21 16:13,100.00,963.48,986.01,187,3.53,3.53,-74,1
1703171927,2023-12-21 16:18,100.00,963.26,985.79,187,3.55,3.55,-74,1
1703172227,2023-12-21 16:23,100.00,963.19,985.72,187,3.53,3.53,-73,1
1703172527,2023-12-21 16:28,100.00,963.04,985.57,187,3.55,3.55,-73,1
1703172827,2023-12-21 16:33,100.00,962.87,985.40,187,3.58,3.58,-73,1
1703173127,2023-12-21 16:38,100.00,962.73,985.26,187,3.59,3.59,-74,1
1703173427,2023-12-21 16:43,100.00,962.57,985.10,187,3.62,3.62,-73,1
1703173727,2023-12-21 16:48,100.00,962.37,984.90,187,3.68,3.68,-74,1
1703174027,2023-12-21 16:53,100.00,962.07,984.60,187,3.67,3.67,-73,1
1703174327,2023-12-21 16:58,100.00,961.99,984.52,187,3.72,3.72,-74,1
1703174627,2023-12-21 17:03,100.00,961.68,984.21,187,3.75,3.75,-74,1
1703174927,2023-12-21 17:08,100.00,961.60,984.13,187,3.78,3.78,-74,1
1703175227,2023-12-21 17:13,100.00,961.44,983.97,187,3.80,3.80,-76,1
1703175527,2023-12-21 17:18,100.00,961.41,983.94,187,3.80,3.80,-75,1
1703175827,2023-12-21 17:23,100.00,961.25,983.78,187,3.80,3.80,-73,1
1703176127,2023-12-21 17:28,100.00,961.10,983.63,187,3.87,3.87,-75,1
1703176427,2023-12-21 17:33,100.00,961.04,983.57,187,3.95,3.95,-73,1
1703176727,2023-12-21 17:38,100.00,960.76,983.29,187,4.00,4.00,-75,1
1703177027,2023-12-21 17:43,100.00,960.74,983.27,187,4.08,4.08,-71,1
1703177327,2023-12-21 17:48,100.00,960.61,983.14,187,4.09,4.09,-74,1
1703177628,2023-12-21 17:53,100.00,960.53,983.06,187,4.11,4.11,-75,1
1703177928,2023-12-21 17:58,100.00,960.32,982.85,187,4.16,4.16,-74,1
1703178228,2023-12-21 18:03,100.00,960.26,982.79,187,4.21,4.21,-72,1
1703178528,2023-12-21 18:08,100.00,960.28,982.81,187,4.20,4.20,-76,1
1703178828,2023-12-21 18:13,100.00,960.26,982.79,187,4.29,4.29,-75,1
1703179128,2023-12-21 18:18,100.00,960.10,982.63,187,4.29,4.29,-73,1
1703179428,2023-12-21 18:23,100.00,960.01,982.54,187,4.27,4.27,-76,1
1703179728,2023-12-21 18:28,100.00,959.85,982.38,187,4.30,4.30,-74,1
1703180028,2023-12-21 18:33,100.00,959.80,982.33,187,4.31,4.31,-75,1
1703180328,2023-12-21 18:38,100.00,959.57,982.10,187,4.41,4.41,-77,1
1703180628,2023-12-21 18:43,100.00,959.62,982.16,187,4.49,4.49,-76,1
1703180928,2023-12-21 18:48,100.00,959.53,982.06,187,4.42,4.42,-76,1
1703181228,2023-12-21 18:53,100.00,959.26,981.79,187,4.38,4.38,-76,1
1703181528,2023-12-21 18:58,100.00,959.29,981.82,187,4.38,4.38,-77,1
1703181828,2023-12-21 19:03,100.00,958.92,981.45,187,4.35,4.35,-75,1
1703182128,2023-12-21 19:08,100.00,958.81,981.34,187,4.36,4.36,-74,1
1703182428,2023-12-21 19:13,100.00,958.73,981.26,187,4.48,4.48,-76,1
1703182728,2023-12-21 19:18,100.00,958.58,981.11,187,4.48,4.48,-75,1
1703183028,2023-12-21 19:23,100.00,958.70,981.23,187,4.49,4.49,-72,1
1703183328,2023-12-21 19:28,100.00,958.68,981.21,187,4.51,4.51,-73,1
1703183628,2023-12-21 19:33,100.00,958.27,980.80,187,4.58,4.58,-72,1
1703183928,2023-12-21 19:38,100.00,958.23,980.77,187,4.63,4.63,-74,1
1703184228,2023-12-21 19:43,100.00,958.09,980.62,187,4.70,4.70,-72,1
1703184528,2023-12-21 19:48,100.00,958.05,980.58,187,4.79,4.79,-74,1
1703184828,2023-12-21 19:53,100.00,958.08,980.61,187,4.82,4.82,-75,1
1703185129,2023-12-21 19:58,100.00,958.01,980.54,187,4.94,4.94,-74,1
1703185429,2023-12-21 20:03,100.00,957.94,980.47,187,5.05,5.05,-71,1
1703185729,2023-12-21 20:08,100.00,957.91,980.44,187,5.04,5.04,-75,1
1703186029,2023-12-21 20:13,100.00,957.69,980.22,187,5.06,5.06,-73,1
1703186329,2023-12-21 20:18,100.00,957.67,980.20,187,5.10,5.10,-71,1
1703186629,2023-12-21 20:23,100.00,957.65,980.18,187,5.15,5.15,-72,1
1703186929,2023-12-21 20:28,100.00,957.56,980.09,187,5.20,5.20,-78,1
1703187229,2023-12-21 20:33,100.00,957.59,980.12,187,5.24,5.24,-72,1
1703187529,2023-12-21 20:38,100.00,957.41,979.94,187,5.30,5.30,-71,1
1703187829,2023-12-21 20:43,100.00,957.50,980.03,187,5.30,5.30,-72,1
1703188129,2023-12-21 20:48,100.00,957.42,979.95,187,5.34,5.34,-72,1
1703188429,2023-12-21 20:53,100.00,957.44,979.97,187,5.34,5.34,-73,1
1703188729,2023-12-21 20:58,100.00,957.32,979.85,187,5.40,5.40,-73,1
1703189029,2023-12-21 21:03,100.00,957.47,980.00,187,5.42,5.42,-74,1
1703189329,2023-12-21 21:08,100.00,957.59,980.12,187,5.48,5.48,-73,1
1703189629,2023-12-21 21:13,100.00,957.56,980.09,187,5.56,5.56,-74,1
1703189929,2023-12-21 21:18,100.00,957.80,980.33,187,5.66,5.66,-74,1
1703190229,2023-12-21 21:23,100.00,957.97,980.50,187,5.62,5.62,-77,1
1703190529,2023-12-21 21:28,100.00,958.36,980.89,187,5.84,5.84,-72,1
1703190829,2023-12-21 21:33,100.00,958.41,980.94,187,5.88,5.88,-74,1
1703191129,2023-12-21 21:38,100.00,958.34,980.87,187,5.82,5.82,-76,1
1703191429,2023-12-21 21:43,100.00,958.49,981.02,187,5.71,5.71,-74,1
1703191729,2023-12-21 21:48,100.00,958.60,981.13,187,5.50,5.50,-73,1
1703192029,2023-12-21 21:53,100.00,958.55,981.08,187,5.46,5.46,-74,1
1703192329,2023-12-21 21:58,100.00,958.38,980.91,187,5.32,5.32,-76,1
1703192629,2023-12-21 22:03,100.00,958.49,981.02,187,5.24,5.24,-77,1
1703192929,2023-12-21 22:08,100.00,958.65,981.18,187,5.22,5.22,-76,1
1703193230,2023-12-21 22:13,100.00,958.85,981.38,187,5.22,5.22,-76,1
1703193530,2023-12-21 22:18,100.00,958.76,981.29,187,5.26,5.26,-76,1
1703193830,2023-12-21 22:23,100.00,958.98,981.51,187,5.19,5.19,-74,1
1703194130,2023-12-21 22:28,100.00,958.88,981.41,187,5.22,5.22,-74,1
1703194430,2023-12-21 22:33,100.00,958.89,981.42,187,5.29,5.29,-74,1
1703194730,2023-12-21 22:38,100.00,958.86,981.39,187,5.31,5.31,-77,1
1703195030,2023-12-21 22:43,100.00,958.76,981.29,187,5.26,5.26,-73,1
1703195330,2023-12-21 22:48,100.00,958.77,981.30,187,5.27,5.27,-73,1
1703195630,2023-12-21 22:53,100.00,958.87,981.40,187,5.17,5.17,-76,1
1703195930,2023-12-21 22:58,100.00,959.12,981.65,187,5.04,5.04,-73,1
1703196230,2023-12-21 23:03,100.00,959.27,981.80,187,5.04,5.04,-76,1
1703196530,2023-12-21 23:08,100.00,959.39,981.92,187,5.02,5.02,-73,1
1703196830,2023-12-21 23:13,100.00,959.48,982.01,187,5.05,5.05,-76,1
1703197130,2023-12-21 23:18,100.00,959.60,982.13,187,5.10,5.10,-74,1
1703197430,2023-12-21 23:23,100.00,959.77,982.30,187,5.11,5.11,-73,1
1703197730,2023-12-21 23:28,100.00,959.64,982.17,187,5.05,5.05,-71,1
1703198030,2023-12-21 23:33,100.00,959.64,982.17,187,5.09,5.09,-72,1
1703198330,2023-12-21 23:38,100.00,959.68,982.21,187,4.97,4.97,-72,1
1703198630,2023-12-21 23:43,100.00,959.71,982.24,187,4.82,4.82,-73,1
1703198930,2023-12-21 23:48,100.00,959.70,982.23,187,4.79,4.79,-71,1
1703199230,2023-12-21 23:53,100.00,959.70,982.23,187,4.70,4.70,-71,1
1703199530,2023-12-21 23:58,100.00,959.77,982.30,187,4.78,4.78,-74,1