1703199830,2023-12-22 00:03,100.00,959.83,982.36,187,4.81,4.81,-72,1
1703200130,2023-12-22 00:08,100.00,959.81,982.34,187,4.74,4.74,-74,1
1703200430,2023-12-22 00:13,100.00,959.71,982.24,187,4.63,4.63,-76,1
1703200730,2023-12-22 00:18,100.00,959.70,982.23,187,4.58,4.58,-74,1
1703201030,2023-12-22 00:23,100.00,959.67,982.20,187,4.51,4.51,-73,1
1703201330,2023-12-22 00:28,100.00,959.67,982.20,187,4.46,4.46,-72,1
1703201631,2023-12-22 00:33,100.00,959.64,982.17,187,4.32,4.32,-73,1
1703201931,2023-12-22 00:38,100.00,959.61,982.14,187,4.38,4.38,-72,1
1703202231,2023-12-22 00:43,100.00,959.74,982.27,187,4.35,4.35,-72,1
1703202531,2023-12-22 00:48,100.00,959.78,982.31,187,4.33,4.33,-71,1
1703202831,2023-12-22 00:53,100.00,959.97,982.51,187,4.32,4.32,-73,1
1703203314,2023-12-22 01:01,100.00,960.19,982.72,187,4.39,4.39,-73,1
1703203614,2023-12-22 01:06,100.00,960.28,982.81,187,4.30,4.30,-77,1
1703203914,2023-12-22 01:11,100.00,960.40,982.93,187,4.25,4.25,-72,1
1703204214,2023-12-22 01:16,100.00,960.39,982.92,187,4.19,4.19,-73,1
1703204514,2023-12-22 01:21,100.00,960.39,982.92,187,4.17,4.17,-75,1
1703204814,2023-12-22 01:26,100.00,960.26,982.79,187,4.11,4.11,-76,1
1703205114,2023-12-22 01:31,100.00,960.27,982.80,187,4.12,4.12,-71,1
1703205414,2023-12-22 01:36,100.00,960.26,982.79,187,4.07,4.07,-75,1
1703205714,2023-12-22 01:41,100.00,960.25,982.78,187,3.99,3.99,-71,1
1703206014,2023-12-22 01:46,100.00,960.36,982.89,187,3.93,3.93,-69,1
1703206314,2023-12-22 01:51,100.00,960.36,982.89,187,3.88,3.88,-73,1
1703206614,2023-12-22 01:56,100.00,960.53,983.06,187,3.87,3.87,-69,1
1703206914,2023-12-22 02:01,100.00,960.61,983.14,187,3.86,3.86,-74,1
1703207214,2023-12-22 02:06,100.00,960.55,983.08,187,3.83,3.83,-70,1
1703207514,2023-12-22 02:11,100.00,960.66,983.19,187,3.80,3.80,-73,1
1703207814,2023-12-22 02:16,100.00,960.73,983.26,187,3.84,3.84,-79,1
1703208114,2023-12-22 02:21,100.00,960.77,983.30,187,3.76,3.76,-71,1
1703208414,2023-12-22 02:26,100.00,960.74,983.27,187,3.67,3.67,-73,1
1703208714,2023-12-22 02:31,100.00,960.78,983.31,187,3.63,3.63,-74,1
1703209014,2023-12-22 02:36,100.00,960.80,983.33,187,3.48,3.48,-72,1
1703209314,2023-12-22 02:41,100.00,960.79,983.32,187,3.43,3.43,-70,1
1703209614,2023-12-22 02:46,100.00,960.89,983.42,187,3.39,3.39,-75,1
1703209914,2023-12-22 02:51,100.00,960.81,983.34,187,3.39,3.39,-73,1
1703210214,2023-12-22 02:56,100.00,960.84,983.37,187,3.34,3.34,-71,1
1703210514,2023-12-22 03:01,100.00,960.77,983.30,187,3.32,3.32,-71,1
1703210814,2023-12-22 03:06,100.00,960.81,983.34,187,3.21,3.21,-70,1
1703211114,2023-12-22 03:11,100.00,960.81,983.34,187,3.06,3.06,-71,1
1703211415,2023-12-22 03:16,100.00,960.66,983.19,187,3.03,3.03,-77,1
1703211715,2023-12-22 03:21,100.00,960.55,983.08,187,3.05,3.05,-71,1
1703212015,2023-12-22 03:26,100.00,960.60,983.13,187,2.97,2.97,-72,1
1703212315,2023-12-22 03:31,100.00,960.57,983.10,187,3.13,3.13,-70,1
1703212615,2023-12-22 03:36,100.00,960.53,983.06,187,3.24,3.24,-74,1
1703212915,2023-12-22 03:41,100.00,960.55,983.08,187,3.30,3.30,-75,1
1703213215,2023-12-22 03:46,100.00,960.48,983.01,187,3.37,3.37,-75,1
1703213515,2023-12-22 03:51,100.00,960.48,983.01,187,3.37,3.37,-77,1
1703213815,2023-12-22 03:56,100.00,960.57,983.11,187,3.42,3.42,-74,1
1703214115,2023-12-22 04:01,100.00,960.77,983.30,187,3.49,3.49,-76,1
1703214415,2023-12-22 04:06,100.00,960.74,983.27,187,3.56,3.56,-74,1
1703214986,2023-12-22 04:16,100.00,960.72,983.25,187,3.29,3.29,-72,1
1703215563,2023-12-22 04:26,100.00,960.73,983.26,187,3.41,3.41,-77,1
1703215863,2023-12-22 04:31,100.00,960.78,983.31,187,3.40,3.40,-73,1
1703216163,2023-12-22 04:36,100.00,960.86,983.39,187,3.43,3.43,-73,1
1703216463,2023-12-22 04:41,100.00,960.85,983.38,187,3.47,3.47,-75,1
1703216763,2023-12-22 04:46,100.00,960.80,983.33,187,3.44,3.44,-73,1
1703217063,2023-12-22 04:51,100.00,960.81,983.34,187,3.37,3.37,-71,1
1703217363,2023-12-22 04:56,100.00,960.78,983.31,187,3.34,3.34,-73,1
1703217663,2023-12-22 05:01,100.00,960.72,983.25,187,3.36,3.36,-72,1
1703217963,2023-12-22 05:06,100.00,960.64,983.17,187,3.22,3.22,-74,1
1703218263,2023-12-22 05:11,100.00,960.54,983.07,187,3.03,3.03,-74,1
1703218563,2023-12-22 05:16,100.00,960.52,983.05,187,2.89,2.89,-73,1
1703218863,2023-12-22 05:21,100.00,960.54,983.07,187,2.79,2.79,-74,1
1703219164,2023-12-22 05:26,100.00,960.58,983.11,187,2.65,2.65,-72,1
1703219464,2023-12-22 05:31,100.00,960.56,983.09,187,2.60,2.60,-73,1
1703219764,2023-12-22 05:36,100.00,960.69,983.22,187,2.64,2.64,-73,1
1703220064,2023-12-22 05:41,100.00,960.68,983.21,187,2.73,2.73,-75,1
1703220364,2023-12-22 05:46,100.00,960.71,983.24,187,2.77,2.77,-74,1
1703220664,2023-12-22 05:51,100.00,960.67,983.20,187,2.84,2.84,-81,1
1703220964,2023-12-22 05:56,100.00,960.68,983.21,187,2.89,2.89,-75,1
1703221264,2023-12-22 06:01,100.00,960.71,983.24,187,2.86,2.86,-71,1
1703221564,2023-12-22 06:06,100.00,960.68,983.21,187,2.92,2.92,-75,1
1703221864,2023-12-22 06:11,99.68,960.69,983.22,187,2.93,2.88,-77,1
1703222164,2023-12-22 06:16,98.88,960.75,983.28,187,2.96,2.80,-73,1
1703222464,2023-12-22 06:21,96.95,960.80,983.33,187,3.01,2.57,-74,1
1703222764,2023-12-22 06:26,96.79,960.84,983.37,187,2.96,2.50,-79,1
1703223064,2023-12-22 06:31,95.66,960.86,983.39,187,2.95,2.33,-75,1
1703223364,2023-12-22 06:36,94.57,960.91,983.44,187,3.01,2.22,-74,1
1703223664,2023-12-22 06:41,94.57,960.97,983.50,187,3.05,2.26,-72,1
1703223964,2023-12-22 06:46,93.99,960.96,983.49,187,2.97,2.10,-73,1
1703224264,2023-12-22 06:51,94.45,961.11,983.64,187,2.95,2.15,-75,1
1703224564,2023-12-22 06:56,94.82,961.14,983.67,187,2.80,2.05,-74,1
1703224864,2023-12-22 07:01,94.36,961.22,983.75,187,2.74,1.93,-74,1
1703225398,2023-12-22 07:09,92.52,961.13,983.67,187,2.75,1.66,-76,1
1703225699,2023-12-22 07:14,92.25,961.12,983.65,187,2.79,1.66,-72,1
1703225999,2023-12-22 07:19,93.77,961.10,983.63,187,2.72,1.82,-72,1
1703226299,2023-12-22 07:24,94.09,961.23,983.76,187,2.63,1.78,-73,1
1703226599,2023-12-22 07:29,95.51,961.34,983.87,187,2.58,1.94,-74,1
1703226899,2023-12-22 07:34,96.07,961.53,984.06,187,2.51,1.95,-77,1
1703227199,2023-12-22 07:39,96.67,961.71,984.24,187,2.53,2.05,-74,1
1703227827,2023-12-22 07:50,97.27,961.93,984.46,187,2.64,2.25,-73,1
1703228363,2023-12-22 07:59,100.00,961.99,984.52,187,2.32,2.32,-70,1
1703228663,2023-12-22 08:04,100.00,962.08,984.61,187,2.09,2.09,-76,1
1703228963,2023-12-22 08:09,100.00,962.19,984.72,187,2.08,2.08,-72,1
1703229263,2023-12-22 08:14,100.00,962.25,984.79,187,2.12,2.12,-75,1
1703229563,2023-12-22 08:19,100.00,962.03,984.56,187,2.03,2.03,-70,1
1703229863,2023-12-22 08:24,100.00,961.99,984.52,187,1.94,1.94,-72,1
1703230163,2023-12-22 08:29,100.00,961.96,984.49,187,1.88,1.88,-75,1
1703230463,2023-12-22 08:34,100.00,961.98,984.51,187,1.85,1.85,-72,1
1703230763,2023-12-22 08:39,100.00,962.11,984.64,187,1.93,1.93,-73,1
1703231063,2023-12-22 08:44,99.46,962.08,984.61,187,2.02,1.94,-81,1
1703231363,2023-12-22 08:49,98.88,962.00,984.53,187,2.07,1.91,-73,1
1703231663,2023-12-22 08:54,98.61,962.07,984.60,187,2.11,1.91,-74,1
1703231963,2023-12-22 08:59,96.89,961.96,984.49,187,2.20,1.76,-73,1
1703232263,2023-12-22 09:04,97.04,962.00,984.53,187,2.23,1.81,-75,1
1703232780,2023-12-22 09:13,96.24,961.92,984.45,187,2.31,1.77,-73,1
1703233080,2023-12-22 09:18,96.73,962.01,984.54,187,2.36,1.89,-72,1
1703233380,2023-12-22 09:23,96.97,962.02,984.55,187,2.39,1.96,-74,1
1703233680,2023-12-22 09:28,97.83,962.07,984.60,187,2.37,2.06,-72,1
1703233980,2023-12-22 09:33,99.72,962.05,984.58,187,2.41,2.37,-75,1
1703234280,2023-12-22 09:38,98.70,962.06,984.59,187,2.53,2.35,-72,1
1703234580,2023-12-22 09:43,97.82,961.99,984.52,187,2.52,2.21,-75,1
1703234880,2023-12-22 09:48,99.29,962.06,984.59,187,2.42,2.32,-72,1
1703235180,2023-12-22 09:53,98.89,962.01,984.54,187,2.44,2.28,-73,1
1703235480,2023-12-22 09:58,99.80,961.97,984.50,187,2.49,2.46,-72,1
1703235780,2023-12-22 10:03,99.91,961.99,984.52,187,2.63,2.62,-72,1
1703236080,2023-12-22 10:08,100.00,961.92,984.45,187,2.77,2.77,-72,1
1703236380,2023-12-22 10:13,99.51,961.96,984.49,187,2.87,2.80,-71,1
1703236680,2023-12-22 10:18,99.83,961.97,984.50,187,2.90,2.88,-73,1
1703236980,2023-12-22 10:23,100.00,961.87,984.40,187,3.02,3.02,-73,1
1703237280,2023-12-22 10:28,100.00,961.59,984.12,187,3.12,3.12,-74,1
1703237580,2023-12-22 10:33,100.00,961.68,984.21,187,3.15,3.15,-76,1
1703237880,2023-12-22 10:38,100.00,961.83,984.36,187,3.08,3.08,-73,1
1703238180,2023-12-22 10:43,100.00,961.75,984.28,187,2.53,2.53,-74,1
1703238480,2023-12-22 10:48,100.00,961.73,984.26,187,2.10,2.10,-74,1
1703238780,2023-12-22 10:53,100.00,961.73,984.26,187,2.02,2.02,-73,1
1703239080,2023-12-22 10:58,100.00,961.91,984.44,187,2.04,2.04,-72,1
1703239380,2023-12-22 11:03,100.00,961.63,984.16,187,1.82,1.82,-72,1
1703239680,2023-12-22 11:08,100.00,961.85,984.38,187,1.81,1.81,-71,1
1703239980,2023-12-22 11:13,100.00,961.74,984.27,187,1.80,1.80,-75,1
1703240281,2023-12-22 11:18,100.00,961.67,984.20,187,1.86,1.86,-77,1
1703240581,2023-12-22 11:23,100.00,961.92,984.45,187,1.91,1.91,-74,1
1703240881,2023-12-22 11:28,100.00,961.76,984.29,187,1.85,1.85,-74,1
1703241181,2023-12-22 11:33,100.00,961.90,984.43,187,2.02,2.02,-73,1
1703241481,2023-12-22 11:38,100.00,961.95,984.48,187,2.10,2.10,-74,1
1703241781,2023-12-22 11:43,100.00,961.85,984.38,187,2.12,2.12,-75,1
1703242081,2023-12-22 11:48,100.00,962.06,984.59,187,2.16,2.16,-73,1
1703242381,2023-12-22 11:53,100.00,961.83,984.36,187,1.84,1.84,-72,1
1703242681,2023-12-22 11:58,100.00,961.94,984.47,187,1.67,1.67,-70,1
1703242981,2023-12-22 12:03,100.00,961.93,984.46,187,1.54,1.54,-70,1
1703243281,2023-12-22 12:08,100.00,961.78,984.31,187,1.47,1.47,-73,1
1703243581,2023-12-22 12:13,100.00,962.18,984.71,187,1.28,1.28,-73,1
1703243881,2023-12-22 12:18,100.00,961.83,984.36,187,1.13,1.13,-71,1
1703244181,2023-12-22 12:23,100.00,961.80,984.33,187,1.17,1.17,-71,1
1703244481,2023-12-22 12:28,100.00,961.73,984.26,187,1.24,1.24,-71,1
1703244781,2023-12-22 12:33,100.00,961.79,984.32,187,1.62,1.62,-72,1
1703245081,2023-12-22 12:38,100.00,961.65,984.18,187,1.88,1.88,-70,1
1703245381,2023-12-22 12:43,100.00,961.56,984.09,187,2.00,2.00,-73,1
1703245681,2023-12-22 12:48,100.00,961.51,984.04,187,1.99,1.99,-71,1
1703245981,2023-12-22 12:53,100.00,961.53,984.06,187,2.04,2.04,-75,1
1703246281,2023-12-22 12:58,100.00,961.43,983.96,187,2.16,2.16,-74,1
1703246581,2023-12-22 13:03,100.00,961.41,983.94,187,2.19,2.19,-75,1
1703246881,2023-12-22 13:08,100.00,961.33,983.86,187,2.08,2.08,-74,1
1703247181,2023-12-22 13:13,100.00,961.47,984.00,187,1.96,1.96,-73,1
1703247481,2023-12-22 13:18,100.00,961.37,983.90,187,1.81,1.81,-71,1
1703247782,2023-12-22 13:23,100.00,961.40,983.93,187,1.79,1.79,-75,1
1703248082,2023-12-22 13:28,100.00,961.48,984.01,187,1.78,1.78,-72,1
1703248382,2023-12-22 13:33,100.00,961.47,984.00,187,1.72,1.72,-73,1
1703248682,2023-12-22 13:38,100.00,961.47,984.00,187,1.73,1.73,-69,1
1703248982,2023-12-22 13:43,100.00,961.41,983.94,187,1.69,1.69,-72,1
1703249282,2023-12-22 13:48,100.00,961.41,983.94,187,1.75,1.75,-72,1
1703249582,2023-12-22 13:53,100.00,961.27,983.80,187,1.67,1.67,-72,1
1703249882,2023-12-22 13:58,100.00,961.23,983.76,187,1.59,1.59,-72,1
1703250182,2023-12-22 14:03,100.00,961.12,983.65,187,1.44,1.44,-71,1
1703250482,2023-12-22 14:08,100.00,961.22,983.75,187,1.46,1.46,-74,1
1703250782,2023-12-22 14:13,100.00,961.30,983.84,187,1.47,1.47,-74,1
1703251082,2023-12-22 14:18,100.00,961.35,983.88,187,1.36,1.36,-73,1
1703251382,2023-12-22 14:23,100.00,961.34,983.87,187,1.42,1.42,-70,1
1703251682,2023-12-22 14:28,100.00,961.34,983.87,187,1.49,1.49,-73,1
1703251982,2023-12-22 14:33,100.00,961.47,984.00,187,1.44,1.44,-73,1
1703252282,2023-12-22 14:38,100.00,961.40,983.93,187,1.45,1.45,-75,1
1703252582,2023-12-22 14:43,100.00,961.37,983.90,187,1.48,1.48,-76,1
1703252882,2023-12-22 14:48,100.00,961.40,983.93,187,1.47,1.47,-72,1
1703253182,2023-12-22 14:53,100.00,961.32,983.85,187,1.59,1.59,-74,1
1703253482,2023-12-22 14:58,100.00,961.38,983.91,187,1.67,1.67,-72,1
1703253782,2023-12-22 15:03,100.00,961.44,983.97,187,1.72,1.72,-77,1
1703254211,2023-12-22 15:10,100.00,961.42,983.96,187,1.78,1.78,-73,1
1703254511,2023-12-22 15:15,100.00,961.44,983.97,187,1.80,1.80,-76,1
1703254811,2023-12-22 15:20,100.00,961.46,983.99,187,1.79,1.79,-71,1
1703255111,2023-12-22 15:25,100.00,961.47,984.00,187,1.76,1.76,-75,1
1703255411,2023-12-22 15:30,100.00,961.44,983.97,187,1.75,1.75,-72,1
1703255711,2023-12-22 15:35,100.00,961.45,983.98,187,1.74,1.74,-71,1
1703256011,2023-12-22 15:40,100.00,961.52,984.05,187,1.63,1.63,-78,1
1703256311,2023-12-22 15:45,100.00,961.36,983.89,187,1.54,1.54,-77,1
1703256611,2023-12-22 15:50,100.00,961.48,984.01,187,1.58,1.58,-79,1
1703256911,2023-12-22 15:55,100.00,961.56,984.09,187,1.63,1.63,-74,1
1703257211,2023-12-22 16:00,100.00,961.51,984.04,187,1.64,1.64,-74,1
1703257511,2023-12-22 16:05,100.00,961.62,984.15,187,1.71,1.71,-75,1
1703257811,2023-12-22 16:10,100.00,961.62,984.15,187,1.90,1.90,-75,1
1703258111,2023-12-22 16:15,100.00,961.78,984.31,187,1.97,1.97,-78,1
1703258411,2023-12-22 16:20,100.00,961.87,984.40,187,1.97,1.97,-73,1
1703258711,2023-12-22 16:25,100.00,961.95,984.48,187,2.01,2.01,-71,1
1703259011,2023-12-22 16:30,100.00,961.96,984.49,187,1.93,1.93,-73,1
1703259311,2023-12-22 16:35,100.00,962.06,984.59,187,1.89,1.89,-75,1
1703259611,2023-12-22 16:40,100.00,962.05,984.58,187,1.88,1.88,-72,1
1703259912,2023-12-22 16:45,100.00,962.16,984.69,187,1.87,1.87,-70,1
1703260212,2023-12-22 16:50,100.00,962.00,984.53,187,1.88,1.88,-73,1
1703260512,2023-12-22 16:55,100.00,962.10,984.63,187,1.98,1.98,-75,1
1703260812,2023-12-22 17:00,100.00,962.17,984.70,187,2.08,2.08,-69,1
1703261112,2023-12-22 17:05,100.00,962.14,984.67,187,2.07,2.07,-77,1
1703261412,2023-12-22 17:10,100.00,962.28,984.81,187,2.06,2.06,-77,1
1703261712,2023-12-22 17:15,98.81,962.04,984.57,187,2.11,1.94,-75,1
1703262012,2023-12-22 17:20,95.51,962.13,984.66,187,2.24,1.60,-73,1
1703262312,2023-12-22 17:25,93.07,962.12,984.65,187,2.39,1.38,-71,1
1703262612,2023-12-22 17:30,91.74,962.20,984.73,187,2.51,1.30,-70,1
1703262912,2023-12-22 17:35,89.61,962.15,984.68,187,2.56,1.03,-74,1
1703263212,2023-12-22 17:40,88.80,962.30,984.83,187,2.58,0.92,-75,1
1703263512,2023-12-22 17:45,87.87,962.28,984.81,187,2.59,0.78,-76,1
1703263812,2023-12-22 17:50,87.26,962.20,984.73,187,2.60,0.70,-72,1
1703264112,2023-12-22 17:55,86.45,962.40,984.93,187,2.63,0.60,-75,1
1703264412,2023-12-22 18:00,85.29,962.36,984.89,187,2.59,0.37,-72,1
1703264712,2023-12-22 18:05,86.95,962.52,985.05,187,2.56,0.61,-73,1
1703265012,2023-12-22 18:10,86.98,962.44,984.97,187,2.57,0.62,-77,1
1703265312,2023-12-22 18:15,86.67,962.65,985.18,187,2.57,0.57,-73,1
1703265612,2023-12-22 18:20,87.16,962.70,985.23,187,2.56,0.64,-73,1
1703265912,2023-12-22 18:25,87.49,962.82,985.35,187,2.57,0.70,-73,1
1703266212,2023-12-22 18:30,88.61,962.95,985.48,187,2.55,0.86,-73,1
1703266512,2023-12-22 18:35,88.76,962.91,985.44,187,2.49,0.82,-75,1
1703266812,2023-12-22 18:40,87.54,962.93,985.46,187,2.54,0.68,-76,1
1703267112,2023-12-22 18:45,87.59,962.92,985.45,187,2.49,0.64,-74,1
1703267412,2023-12-22 18:50,86.98,962.98,985.51,187,2.49,0.54,-76,1
1703267712,2023-12-22 18:55,88.21,962.99,985.52,187,2.46,0.71,-74,1
1703268012,2023-12-22 19:00,85.74,963.13,985.66,187,2.54,0.39,-76,1
1703268313,2023-12-22 19:05,82.63,963.21,985.74,187,2.59,-0.07,-72,1
1703268613,2023-12-22 19:10,83.24,963.31,985.84,187,2.51,-0.04,-74,1
1703268913,2023-12-22 19:15,83.46,963.38,985.91,187,2.50,-0.02,-75,1
1703269213,2023-12-22 19:20,84.80,963.37,985.90,187,2.52,0.22,-70,1
1703269513,2023-12-22 19:25,87.13,963.44,985.97,187,2.42,0.50,-76,1
1703269813,2023-12-22 19:30,87.74,963.42,985.95,187,2.46,0.63,-77,1
1703270113,2023-12-22 19:35,86.49,963.56,986.09,187,2.45,0.43,-73,1
1703270413,2023-12-22 19:40,84.50,963.51,986.04,187,2.42,0.08,-73,1
1703270713,2023-12-22 19:45,84.96,963.62,986.15,187,2.41,0.14,-69,1
1703271013,2023-12-22 19:50,86.60,963.50,986.03,187,2.31,0.31,-72,1
1703271313,2023-12-22 19:55,87.02,963.50,986.03,187,2.36,0.42,-73,1
1703271613,2023-12-22 20:00,88.80,963.50,986.03,187,2.24,0.58,-75,1
1703271913,2023-12-22 20:05,90.61,963.58,986.11,187,2.19,0.81,-76,1
1703272213,2023-12-22 20:10,91.21,963.62,986.15,187,2.14,0.86,-74,1
1703272513,2023-12-22 20:15,91.08,963.58,986.11,187,2.06,0.76,-77,1
1703272813,2023-12-22 20:20,91.59,963.62,986.15,187,2.04,0.81,-75,1
1703273113,2023-12-22 20:25,93.42,963.67,986.20,187,1.93,0.98,-76,1
1703273413,2023-12-22 20:30,93.84,963.68,986.21,187,1.83,0.94,-72,1
1703273713,2023-12-22 20:35,94.78,963.54,986.07,187,1.75,1.00,-75,1
1703274013,2023-12-22 20:40,93.86,963.73,986.26,187,1.73,0.85,-72,1
1703274313,2023-12-22 20:45,93.33,963.75,986.28,187,1.66,0.70,-73,1
1703274613,2023-12-22 20:50,95.37,963.77,986.30,187,1.58,0.92,-72,1
1703274913,2023-12-22 20:55,96.79,963.87,986.40,187,1.55,1.09,-73,1
1703275213,2023-12-22 21:00,98.00,963.98,986.51,187,1.49,1.21,-75,1
1703275513,2023-12-22 21:05,98.27,963.98,986.51,187,1.48,1.24,-75,1
1703275813,2023-12-22 21:10,97.94,963.88,986.41,187,1.46,1.17,-71,1
1703276113,2023-12-22 21:15,98.26,963.85,986.38,187,1.32,1.07,-72,1
1703276414,2023-12-22 21:20,98.37,963.90,986.43,187,1.30,1.07,-75,1
1703276714,2023-12-22 21:25,98.33,963.95,986.48,187,1.24,1.00,-78,1
1703277014,2023-12-22 21:30,97.53,963.95,986.48,187,1.29,0.94,-71,1
1703277314,2023-12-22 21:35,96.93,964.09,986.62,187,1.21,0.78,-72,1
1703277614,2023-12-22 21:40,95.73,964.19,986.72,187,1.23,0.62,-75,1
1703277914,2023-12-22 21:45,96.29,964.23,986.76,187,1.18,0.65,-75,1
1703278214,2023-12-22 21:50,96.33,964.51,987.04,187,1.19,0.67,-73,1
1703278514,2023-12-22 21:55,97.14,964.55,987.08,187,1.22,0.82,-76,1
1703278814,2023-12-22 22:00,96.92,964.53,987.06,187,1.26,0.82,-75,1
1703279114,2023-12-22 22:05,96.03,964.51,987.04,187,1.36,0.80,-73,1
1703279414,2023-12-22 22:10,95.58,964.53,987.06,187,1.30,0.67,-73,1
1703279714,2023-12-22 22:15,95.03,964.51,987.04,187,1.36,0.65,-75,1
1703280014,2023-12-22 22:20,95.08,964.55,987.08,187,1.32,0.62,-76,1
1703280314,2023-12-22 22:25,95.03,964.52,987.05,187,1.32,0.61,-77,1
1703280614,2023-12-22 22:30,94.89,964.52,987.05,187,1.31,0.58,-72,1
1703280914,2023-12-22 22:35,94.81,964.40,986.93,187,1.25,0.51,-75,1
1703281214,2023-12-22 22:40,94.75,964.31,986.84,187,1.26,0.51,-73,1
1703281514,2023-12-22 22:45,93.83,964.40,986.93,187,1.30,0.42,-74,1
1703281814,2023-12-22 22:50,93.88,964.48,987.01,187,1.34,0.46,-73,1
1703282114,2023-12-22 22:55,93.42,964.44,986.97,187,1.30,0.35,-72,1
1703282414,2023-12-22 23:00,92.70,964.52,987.05,187,1.36,0.31,-74,1
1703282714,2023-12-22 23:05,92.33,964.46,986.99,187,1.38,0.27,-72,1
1703283014,2023-12-22 23:10,92.50,964.64,987.17,187,1.45,0.37,-76,1
1703283314,2023-12-22 23:15,91.07,964.64,987.17,187,1.51,0.21,-74,1
1703283614,2023-12-22 23:20,90.62,964.59,987.12,187,1.57,0.20,-75,1
1703283914,2023-12-22 23:25,88.50,964.57,987.10,187,1.59,-0.10,-74,1
1703284214,2023-12-22 23:30,87.81,964.72,987.25,187,1.70,-0.10,-70,1
1703284514,2023-12-22 23:35,88.04,964.65,987.18,187,1.65,-0.12,-73,1
1703284815,2023-12-22 23:40,87.71,964.75,987.28,187,1.73,-0.09,-74,1
1703285115,2023-12-22 23:45,87.63,964.71,987.24,187,1.72,-0.11,-74,1
1703285415,2023-12-22 23:50,87.92,964.76,987.29,187,1.65,-0.13,-74,1
1703285715,2023-12-22 23:55,86.15,964.94,987.47,187,1.67,-0.40,-76,1