1703286015,2023-12-23 00:00,86.96,964.87,987.40,187,1.58,-0.36,-75,1
1703286315,2023-12-23 00:05,86.79,965.08,987.61,187,1.66,-0.30,-74,1
1703286615,2023-12-23 00:10,86.09,965.04,987.57,187,1.59,-0.48,-80,1
1703286915,2023-12-23 00:15,85.60,965.09,987.62,187,1.64,-0.51,-74,1
1703287215,2023-12-23 00:20,85.97,965.10,987.63,187,1.56,-0.53,-75,1
1703287515,2023-12-23 00:25,86.51,965.17,987.70,187,1.57,-0.44,-74,1
1703287815,2023-12-23 00:30,87.71,965.08,987.61,187,1.53,-0.29,-74,1
1703288115,2023-12-23 00:35,88.26,965.19,987.72,187,1.51,-0.22,-74,1
1703288415,2023-12-23 00:40,90.08,965.25,987.78,187,1.46,0.01,-76,1
1703288715,2023-12-23 00:45,89.87,965.17,987.70,187,1.51,0.03,-74,1
1703289015,2023-12-23 00:50,90.55,965.27,987.80,187,1.46,0.08,-79,1
1703289315,2023-12-23 00:55,89.40,965.16,987.69,187,1.42,-0.13,-74,1
1703289615,2023-12-23 01:00,86.82,965.23,987.76,187,1.42,-0.54,-73,1
1703289915,2023-12-23 01:05,81.84,965.19,987.72,187,1.35,-1.41,-74,1
1703290215,2023-12-23 01:10,80.95,965.32,987.85,187,1.34,-1.57,-71,1
1703290515,2023-12-23 01:15,82.52,965.30,987.83,187,1.33,-1.32,-76,1
1703290815,2023-12-23 01:20,83.79,965.47,988.00,187,1.37,-1.07,-71,1
1703291115,2023-12-23 01:25,87.23,965.47,988.00,187,1.24,-0.65,-81,1
1703291415,2023-12-23 01:30,90.18,965.47,988.00,187,1.15,-0.28,-76,1
1703291715,2023-12-23 01:35,90.25,965.53,988.06,187,1.22,-0.20,-79,1
1703292015,2023-12-23 01:40,90.86,965.67,988.20,187,1.12,-0.21,-71,1
1703292315,2023-12-23 01:45,90.37,965.68,988.21,187,1.12,-0.28,-73,1
1703292615,2023-12-23 01:50,90.17,965.72,988.25,187,1.10,-0.33,-72,1
1703292915,2023-12-23 01:55,90.76,965.93,988.46,187,1.03,-0.31,-75,1
1703293215,2023-12-23 02:00,90.41,965.91,988.44,187,1.05,-0.34,-77,1
1703293516,2023-12-23 02:05,90.00,966.09,988.62,187,1.07,-0.39,-75,1
1703293816,2023-12-23 02:10,89.18,966.19,988.72,187,1.02,-0.56,-78,1
1703294116,2023-12-23 02:15,90.70,966.21,988.74,187,1.07,-0.28,-72,1
1703294416,2023-12-23 02:20,90.35,966.21,988.74,187,1.07,-0.33,-75,1
1703294716,2023-12-23 02:25,88.40,966.21,988.74,187,1.03,-0.67,-69,1
1703295016,2023-12-23 02:30,88.74,966.29,988.82,187,1.06,-0.59,-74,1
1703295316,2023-12-23 02:35,88.62,966.26,988.79,187,1.02,-0.65,-76,1
1703295616,2023-12-23 02:40,88.58,966.32,988.85,187,1.05,-0.63,-73,1
1703295916,2023-12-23 02:45,89.52,966.29,988.82,187,0.95,-0.58,-72,1
1703296216,2023-12-23 02:50,89.99,966.20,988.73,187,0.88,-0.58,-72,1
1703296516,2023-12-23 02:55,90.53,966.26,988.79,187,0.76,-0.61,-76,1
1703296816,2023-12-23 03:00,90.95,966.27,988.80,187,0.70,-0.61,-71,1
1703297116,2023-12-23 03:05,90.15,966.26,988.79,187,0.68,-0.75,-73,1
1703297416,2023-12-23 03:10,91.26,966.46,988.99,187,0.63,-0.63,-74,1
1703297716,2023-12-23 03:15,91.01,966.53,989.06,187,0.61,-0.69,-73,1
1703298016,2023-12-23 03:20,91.22,966.62,989.15,187,0.64,-0.63,-75,1
1703298316,2023-12-23 03:25,91.10,966.66,989.19,187,0.64,-0.65,-73,1
1703298616,2023-12-23 03:30,89.90,966.67,989.20,187,0.66,-0.81,-72,1
1703298916,2023-12-23 03:35,90.21,966.85,989.38,187,0.70,-0.72,-72,1
1703299216,2023-12-23 03:40,89.92,966.85,989.38,187,0.73,-0.73,-73,1
1703299516,2023-12-23 03:45,88.94,966.97,989.50,187,0.79,-0.83,-73,1
1703299816,2023-12-23 03:50,89.67,967.03,989.56,187,0.78,-0.72,-73,1
1703300116,2023-12-23 03:55,89.74,967.07,989.60,187,0.75,-0.74,-72,1
1703300416,2023-12-23 04:00,89.56,967.20,989.73,187,0.70,-0.82,-73,1
1703300716,2023-12-23 04:05,89.92,967.31,989.84,187,0.66,-0.80,-72,1
1703301016,2023-12-23 04:10,89.85,967.35,989.88,187,0.62,-0.86,-76,1
1703301316,2023-12-23 04:15,89.44,967.45,989.98,187,0.67,-0.87,-76,1
1703301616,2023-12-23 04:20,90.07,967.62,990.15,187,0.71,-0.73,-73,1
1703301917,2023-12-23 04:25,90.05,967.62,990.15,187,0.71,-0.74,-73,1
1703302217,2023-12-23 04:30,90.12,967.86,990.39,187,0.60,-0.83,-73,1
1703302517,2023-12-23 04:35,90.03,967.84,990.37,187,0.46,-0.99,-72,1
1703302817,2023-12-23 04:40,90.15,967.85,990.38,187,0.37,-1.06,-70,1
1703303117,2023-12-23 04:45,90.68,968.03,990.56,187,0.26,-1.09,-76,1
1703303417,2023-12-23 04:50,91.21,968.12,990.65,187,0.21,-1.06,-74,1
1703303717,2023-12-23 04:55,91.72,968.17,990.70,187,0.17,-1.02,-75,1
1703304017,2023-12-23 05:00,91.74,968.24,990.77,187,0.18,-1.01,-72,1
1703304317,2023-12-23 05:05,91.19,968.30,990.83,187,0.25,-1.02,-71,1
1703304617,2023-12-23 05:10,91.23,968.35,990.88,187,0.31,-0.95,-77,1
1703304917,2023-12-23 05:15,90.56,968.56,991.09,187,0.38,-0.98,-74,1
1703305217,2023-12-23 05:20,91.16,968.58,991.11,187,0.29,-0.98,-75,1
1703305517,2023-12-23 05:25,91.37,968.52,991.05,187,0.17,-1.07,-71,1
1703305817,2023-12-23 05:30,91.31,968.65,991.18,187,0.19,-1.06,-76,1
1703306117,2023-12-23 05:35,91.86,968.69,991.22,187,0.11,-1.06,-72,1
1703306417,2023-12-23 05:40,92.06,968.82,991.35,187,0.07,-1.07,-75,1
1703306717,2023-12-23 05:45,91.46,968.99,991.52,187,0.10,-1.13,-72,1
1703307017,2023-12-23 05:50,92.39,969.03,991.56,187,0.07,-1.02,-73,1
1703307317,2023-12-23 05:55,92.26,969.18,991.71,187,0.00,-1.11,-73,1
1703307617,2023-12-23 06:00,92.35,969.27,991.80,187,-0.06,-1.15,-76,1
1703307917,2023-12-23 06:05,92.05,969.37,991.90,187,-0.02,-1.16,-73,1
1703308217,2023-12-23 06:10,91.23,969.38,991.91,187,-0.01,-1.27,-75,1
1703308517,2023-12-23 06:15,92.01,969.54,992.07,187,-0.05,-1.19,-73,1
1703308817,2023-12-23 06:20,91.74,969.58,992.11,187,-0.05,-1.23,-73,1
1703309117,2023-12-23 06:25,91.92,969.67,992.20,187,-0.07,-1.23,-72,1
1703309417,2023-12-23 06:30,92.24,969.71,992.24,187,-0.14,-1.25,-73,1
1703309717,2023-12-23 06:35,92.20,969.91,992.44,187,-0.13,-1.25,-75,1
1703310017,2023-12-23 06:40,91.31,969.84,992.37,187,-0.10,-1.35,-73,1
1703310317,2023-12-23 06:45,91.21,969.85,992.38,187,-0.08,-1.34,-76,1
1703310618,2023-12-23 06:50,90.92,970.05,992.58,187,-0.05,-1.36,-75,1
1703310918,2023-12-23 06:55,91.01,970.05,992.58,187,-0.03,-1.32,-74,1
1703311218,2023-12-23 07:00,91.58,970.09,992.62,187,-0.05,-1.26,-75,1
1703311518,2023-12-23 07:05,91.22,970.19,992.72,187,0.00,-1.26,-76,1
1703311818,2023-12-23 07:10,91.81,970.32,992.85,187,-0.05,-1.22,-73,1
1703312118,2023-12-23 07:15,92.33,970.39,992.92,187,-0.03,-1.13,-74,1
1703312418,2023-12-23 07:20,93.63,970.43,992.96,187,-0.08,-0.98,-74,1
1703312718,2023-12-23 07:25,94.77,970.57,993.10,187,-0.11,-0.85,-76,1
1703313018,2023-12-23 07:30,95.01,970.63,993.16,187,-0.13,-0.84,-74,1
1703313318,2023-12-23 07:35,95.80,970.72,993.25,187,-0.13,-0.72,-70,1
1703313618,2023-12-23 07:40,95.51,970.77,993.30,187,-0.12,-0.75,-73,1
1703313918,2023-12-23 07:45,95.09,970.77,993.30,187,-0.08,-0.77,-73,1
1703314218,2023-12-23 07:50,95.45,970.75,993.28,187,-0.10,-0.74,-72,1
1703314518,2023-12-23 07:55,95.98,971.02,993.55,187,-0.13,-0.70,-75,1
1703314818,2023-12-23 08:00,95.49,970.97,993.50,187,-0.12,-0.76,-75,1
1703315118,2023-12-23 08:05,95.67,971.11,993.64,187,-0.14,-0.75,-73,1
1703315418,2023-12-23 08:10,95.06,971.11,993.64,187,-0.12,-0.82,-74,1
1703315718,2023-12-23 08:15,95.08,971.13,993.66,187,-0.12,-0.81,-71,1
1703316018,2023-12-23 08:20,94.77,971.17,993.70,187,-0.09,-0.83,-74,1
1703316318,2023-12-23 08:25,95.02,971.34,993.87,187,-0.10,-0.80,-75,1
1703316618,2023-12-23 08:30,95.67,971.34,993.87,187,-0.12,-0.73,-74,1
1703316918,2023-12-23 08:35,95.22,971.27,993.80,187,-0.08,-0.75,-71,1
1703317218,2023-12-23 08:40,94.85,971.34,993.87,187,-0.03,-0.76,-72,1
1703317518,2023-12-23 08:45,94.92,971.38,993.91,187,0.02,-0.70,-74,1
1703317818,2023-12-23 08:50,94.09,971.32,993.85,187,0.17,-0.67,-79,1
1703318118,2023-12-23 08:55,93.22,971.37,993.90,187,0.25,-0.72,-74,1
1703318419,2023-12-23 09:00,93.81,971.39,993.92,187,0.30,-0.58,-76,1
1703318719,2023-12-23 09:05,94.11,971.31,993.84,187,0.26,-0.58,-77,1
1703319019,2023-12-23 09:10,94.18,971.27,993.80,187,0.23,-0.60,-76,1
1703319319,2023-12-23 09:15,93.98,971.37,993.90,187,0.31,-0.55,-76,1
1703319619,2023-12-23 09:20,93.52,971.48,994.01,187,0.35,-0.57,-74,1
1703319919,2023-12-23 09:25,92.39,971.56,994.09,187,0.51,-0.58,-76,1
1703320219,2023-12-23 09:30,92.30,971.56,994.09,187,0.68,-0.43,-75,1
1703320519,2023-12-23 09:35,91.92,971.44,993.97,187,0.71,-0.45,-76,1
1703320819,2023-12-23 09:40,92.23,971.43,993.96,187,0.53,-0.59,-74,1
1703321119,2023-12-23 09:45,92.38,971.49,994.02,187,0.50,-0.59,-71,1
1703321419,2023-12-23 09:50,91.51,971.34,993.87,187,0.58,-0.64,-75,1
1703321719,2023-12-23 09:55,91.46,971.51,994.04,187,0.70,-0.53,-74,1
1703322019,2023-12-23 10:00,91.27,971.45,993.98,187,0.78,-0.48,-73,1
1703322319,2023-12-23 10:05,91.32,971.33,993.86,187,0.79,-0.46,-75,1
1703322619,2023-12-23 10:10,91.45,971.47,994.00,187,0.93,-0.31,-77,1
1703322919,2023-12-23 10:15,91.59,971.42,993.95,187,0.95,-0.27,-73,1
1703323219,2023-12-23 10:20,91.74,971.24,993.77,187,1.03,-0.16,-73,1
1703323519,2023-12-23 10:25,91.41,971.31,993.84,187,1.15,-0.09,-80,1
1703323819,2023-12-23 10:30,91.27,971.25,993.78,187,1.06,-0.20,-73,1
1703324119,2023-12-23 10:35,91.22,971.36,993.89,187,1.08,-0.19,-72,1
1703324419,2023-12-23 10:40,91.08,971.35,993.88,187,1.14,-0.15,-76,1
1703324719,2023-12-23 10:45,91.54,971.32,993.85,187,1.13,-0.09,-74,1
1703325019,2023-12-23 10:50,91.24,971.36,993.89,187,1.24,-0.03,-73,1
1703325319,2023-12-23 10:55,91.13,971.38,993.91,187,1.25,-0.04,-73,1
1703325619,2023-12-23 11:00,91.15,971.42,993.95,187,1.34,0.06,-73,1
1703325919,2023-12-23 11:05,90.91,971.46,993.99,187,1.34,0.02,-72,1
1703326219,2023-12-23 11:10,91.58,971.52,994.05,187,1.36,0.14,-77,1
1703326519,2023-12-23 11:15,91.87,971.50,994.03,187,1.29,0.11,-77,1
1703326820,2023-12-23 11:20,92.37,971.52,994.05,187,1.31,0.21,-73,1
1703327120,2023-12-23 11:25,91.95,971.42,993.95,187,1.38,0.21,-77,1
1703327420,2023-12-23 11:30,91.41,971.35,993.88,187,1.51,0.26,-74,1
1703327720,2023-12-23 11:35,91.37,971.33,993.86,187,1.55,0.30,-77,1
1703328020,2023-12-23 11:40,91.39,971.19,993.72,187,1.57,0.32,-73,1
1703328320,2023-12-23 11:45,91.62,971.30,993.83,187,1.61,0.39,-73,1
1703328620,2023-12-23 11:50,91.87,971.31,993.84,187,1.65,0.47,-74,1
1703328920,2023-12-23 11:55,92.08,971.33,993.86,187,1.78,0.63,-76,1
1703329220,2023-12-23 12:00,91.37,971.36,993.89,187,1.85,0.59,-75,1
1703329520,2023-12-23 12:05,90.94,971.24,993.77,187,1.83,0.51,-77,1
1703329820,2023-12-23 12:10,91.70,971.15,993.68,187,1.58,0.38,-72,1
1703330120,2023-12-23 12:15,90.53,971.20,993.73,187,1.89,0.51,-73,1
1703330420,2023-12-23 12:20,89.91,971.23,993.76,187,2.04,0.56,-75,1
1703330720,2023-12-23 12:25,89.08,971.29,993.82,187,2.11,0.50,-77,1
1703331020,2023-12-23 12:30,90.30,971.28,993.81,187,2.03,0.61,-82,1
1703331320,2023-12-23 12:35,91.55,971.20,993.73,187,1.93,0.70,-75,1
1703331620,2023-12-23 12:40,91.49,971.14,993.67,187,1.87,0.63,-74,1
1703331920,2023-12-23 12:45,90.83,971.09,993.63,187,1.87,0.53,-74,1
1703332220,2023-12-23 12:50,91.77,971.02,993.55,187,1.82,0.62,-79,1
1703332520,2023-12-23 12:55,91.51,970.97,993.50,187,1.84,0.61,-77,1
1703332820,2023-12-23 13:00,91.75,971.14,993.67,187,1.81,0.61,-78,1
1703333120,2023-12-23 13:05,92.58,971.01,993.54,187,1.80,0.73,-79,1
1703333420,2023-12-23 13:10,93.11,970.97,993.50,187,1.78,0.79,-73,1
1703333720,2023-12-23 13:15,92.60,971.01,993.54,187,1.76,0.69,-74,1
1703334020,2023-12-23 13:20,93.05,970.85,993.38,187,1.78,0.78,-74,1
1703334320,2023-12-23 13:25,93.02,971.02,993.55,187,1.81,0.80,-71,1
1703334620,2023-12-23 13:30,92.55,970.96,993.49,187,1.84,0.76,-76,1
1703334920,2023-12-23 13:35,92.67,970.95,993.48,187,1.86,0.80,-71,1
1703335220,2023-12-23 13:40,92.71,970.95,993.48,187,1.89,0.84,-78,1
1703335521,2023-12-23 13:45,92.55,970.97,993.50,187,1.89,0.81,-75,1
1703335821,2023-12-23 13:50,92.25,970.99,993.52,187,1.96,0.83,-77,1
1703336121,2023-12-23 13:55,92.19,971.07,993.60,187,1.98,0.85,-73,1
1703336421,2023-12-23 14:00,92.95,971.05,993.58,187,1.95,0.93,-76,1
1703336721,2023-12-23 14:05,93.70,971.16,993.69,187,1.93,1.02,-74,1
1703337021,2023-12-23 14:10,94.18,971.21,993.74,187,1.98,1.14,-74,1
1703337321,2023-12-23 14:15,95.11,971.30,993.83,187,1.90,1.20,-76,1
1703337621,2023-12-23 14:20,95.09,971.31,993.84,187,1.89,1.19,-75,1
1703337921,2023-12-23 14:25,96.58,971.31,993.84,187,1.88,1.39,-77,1
1703338221,2023-12-23 14:30,98.89,971.50,994.03,187,1.74,1.58,-71,1
1703338521,2023-12-23 14:35,100.00,971.37,993.90,187,1.65,1.65,-73,1
1703338821,2023-12-23 14:40,100.00,971.56,994.09,187,1.52,1.52,-76,1
1703339121,2023-12-23 14:45,100.00,971.58,994.11,187,1.54,1.54,-74,1
1703339421,2023-12-23 14:50,100.00,971.57,994.10,187,1.51,1.51,-77,1
1703339721,2023-12-23 14:55,100.00,971.54,994.07,187,1.50,1.50,-75,1
1703340021,2023-12-23 15:00,100.00,971.65,994.18,187,1.49,1.49,-76,1
1703340321,2023-12-23 15:05,100.00,971.57,994.10,187,1.44,1.44,-71,1
1703340621,2023-12-23 15:10,100.00,971.56,994.09,187,1.44,1.44,-73,1
1703340921,2023-12-23 15:15,100.00,971.55,994.08,187,1.43,1.43,-74,1
1703341221,2023-12-23 15:20,100.00,971.61,994.14,187,1.32,1.32,-78,1
1703341521,2023-12-23 15:25,100.00,971.78,994.31,187,1.26,1.26,-76,1
1703341821,2023-12-23 15:30,100.00,971.93,994.46,187,1.22,1.22,-79,1
1703342121,2023-12-23 15:35,100.00,972.03,994.56,187,1.20,1.20,-75,1
1703342421,2023-12-23 15:40,100.00,971.96,994.49,187,1.20,1.20,-80,1
1703342721,2023-12-23 15:45,100.00,971.98,994.51,187,1.13,1.13,-72,1
1703343021,2023-12-23 15:50,100.00,972.15,994.68,187,1.02,1.02,-76,1
1703343321,2023-12-23 15:55,100.00,972.18,994.71,187,0.94,0.94,-74,1
1703343621,2023-12-23 16:00,100.00,972.21,994.74,187,0.96,0.96,-74,1
1703343921,2023-12-23 16:05,100.00,972.27,994.80,187,0.99,0.99,-75,1
1703344222,2023-12-23 16:10,100.00,972.42,994.95,187,1.03,1.03,-74,1
1703344522,2023-12-23 16:15,100.00,972.46,994.99,187,1.08,1.08,-75,1
1703344822,2023-12-23 16:20,100.00,972.56,995.09,187,1.06,1.06,-77,1
1703345122,2023-12-23 16:25,100.00,972.60,995.13,187,1.01,1.01,-72,1
1703345422,2023-12-23 16:30,100.00,972.69,995.22,187,1.06,1.06,-77,1
1703345722,2023-12-23 16:35,100.00,972.76,995.29,187,1.06,1.06,-74,1
1703346022,2023-12-23 16:40,100.00,972.86,995.39,187,1.13,1.13,-82,1
1703346322,2023-12-23 16:45,100.00,973.00,995.53,187,1.21,1.21,-76,1
1703346622,2023-12-23 16:50,100.00,973.25,995.78,187,1.20,1.20,-79,1
1703346922,2023-12-23 16:55,100.00,973.22,995.75,187,1.20,1.20,-77,1
1703347222,2023-12-23 17:00,100.00,973.36,995.89,187,1.10,1.10,-76,1
1703347522,2023-12-23 17:05,100.00,973.65,996.18,187,0.94,0.94,-73,1
1703347822,2023-12-23 17:10,100.00,973.82,996.35,187,0.53,0.53,-77,1
1703348122,2023-12-23 17:15,100.00,973.91,996.44,187,0.36,0.36,-74,1
1703348422,2023-12-23 17:20,100.00,973.90,996.43,187,0.16,0.16,-72,1
1703348722,2023-12-23 17:25,100.00,973.88,996.41,187,0.29,0.29,-71,1
1703349022,2023-12-23 17:30,100.00,974.02,996.55,187,0.20,0.20,-72,1
1703349322,2023-12-23 17:35,100.00,974.06,996.59,187,0.29,0.29,-76,1
1703349622,2023-12-23 17:40,100.00,974.16,996.69,187,0.29,0.29,-76,1
1703349922,2023-12-23 17:45,100.00,974.17,996.70,187,0.32,0.32,-74,1
1703350222,2023-12-23 17:50,100.00,974.14,996.67,187,0.29,0.29,-76,1
1703350522,2023-12-23 17:55,100.00,974.21,996.74,187,0.24,0.24,-72,1
1703350822,2023-12-23 18:00,100.00,974.32,996.85,187,0.33,0.33,-81,1
1703351122,2023-12-23 18:05,100.00,974.40,996.93,187,0.49,0.49,-81,1
1703351422,2023-12-23 18:10,100.00,974.48,997.01,187,0.52,0.52,-75,1
1703351722,2023-12-23 18:15,100.00,974.56,997.09,187,0.56,0.56,-76,1
1703352022,2023-12-23 18:20,100.00,974.66,997.19,187,0.55,0.55,-75,1
1703352322,2023-12-23 18:25,100.00,974.54,997.07,187,0.56,0.56,-74,1
1703352623,2023-12-23 18:30,100.00,974.51,997.04,187,0.50,0.50,-71,1
1703352923,2023-12-23 18:35,100.00,974.67,997.20,187,0.43,0.43,-71,1
1703353223,2023-12-23 18:40,100.00,974.77,997.30,187,0.48,0.48,-78,1
1703353523,2023-12-23 18:45,100.00,974.88,997.41,187,0.57,0.57,-77,1
1703353823,2023-12-23 18:50,100.00,974.87,997.40,187,0.60,0.60,-74,1
1703354123,2023-12-23 18:55,100.00,974.91,997.44,187,0.60,0.60,-78,1
1703354423,2023-12-23 19:00,100.00,974.95,997.48,187,0.60,0.60,-76,1
1703354723,2023-12-23 19:05,100.00,974.97,997.50,187,0.64,0.64,-75,1
1703355023,2023-12-23 19:10,100.00,975.06,997.59,187,0.66,0.66,-77,1
1703355323,2023-12-23 19:15,100.00,975.12,997.66,187,0.72,0.72,-72,1
1703355623,2023-12-23 19:20,100.00,975.16,997.69,187,0.74,0.74,-73,1
1703355923,2023-12-23 19:25,100.00,975.24,997.77,187,0.79,0.79,-74,1
1703356223,2023-12-23 19:30,100.00,975.35,997.88,187,0.77,0.77,-75,1
1703356523,2023-12-23 19:35,100.00,975.31,997.84,187,0.78,0.78,-75,1
1703356823,2023-12-23 19:40,100.00,975.37,997.90,187,0.72,0.72,-74,1
1703357123,2023-12-23 19:45,100.00,975.44,997.97,187,0.77,0.77,-74,1
1703357423,2023-12-23 19:50,100.00,975.53,998.06,187,0.76,0.76,-77,1
1703357723,2023-12-23 19:55,100.00,975.54,998.07,187,0.77,0.77,-78,1
1703358023,2023-12-23 20:00,100.00,975.60,998.13,187,0.69,0.69,-77,1
1703358323,2023-12-23 20:05,100.00,975.65,998.18,187,0.77,0.77,-74,1
1703358623,2023-12-23 20:10,100.00,975.69,998.23,187,0.74,0.74,-74,1
1703358923,2023-12-23 20:15,100.00,975.80,998.33,187,0.75,0.75,-77,1
1703359223,2023-12-23 20:20,100.00,975.83,998.36,187,0.73,0.73,-79,1
1703359523,2023-12-23 20:25,100.00,975.88,998.41,187,0.66,0.66,-76,1
1703359823,2023-12-23 20:30,100.00,975.97,998.50,187,0.66,0.66,-77,1
1703360123,2023-12-23 20:35,100.00,975.99,998.52,187,0.70,0.70,-73,1
1703360423,2023-12-23 20:40,100.00,976.10,998.63,187,0.71,0.71,-73,1
1703360723,2023-12-23 20:45,100.00,976.17,998.70,187,0.77,0.77,-73,1
1703361023,2023-12-23 20:50,100.00,976.17,998.70,187,0.74,0.74,-76,1
1703361324,2023-12-23 20:55,100.00,976.20,998.73,187,0.71,0.71,-75,1
1703361624,2023-12-23 21:00,100.00,976.23,998.76,187,0.66,0.66,-80,1
1703361924,2023-12-23 21:05,100.00,976.32,998.85,187,0.62,0.62,-73,1
1703362224,2023-12-23 21:10,100.00,976.36,998.89,187,0.62,0.62,-73,1
1703362524,2023-12-23 21:15,100.00,976.50,999.03,187,0.64,0.64,-75,1
1703362824,2023-12-23 21:20,100.00,976.58,999.11,187,0.68,0.68,-72,1
1703363124,2023-12-23 21:25,100.00,976.57,999.10,187,0.70,0.70,-74,1
1703363424,2023-12-23 21:30,100.00,976.76,999.29,187,0.72,0.72,-74,1
1703363724,2023-12-23 21:35,100.00,976.75,999.28,187,0.72,0.72,-74,1
1703364024,2023-12-23 21:40,100.00,976.93,999.46,187,0.81,0.81,-77,1
1703364324,2023-12-23 21:45,100.00,976.88,999.41,187,0.78,0.78,-78,1
1703364624,2023-12-23 21:50,100.00,976.96,999.49,187,0.79,0.79,-73,1
1703364924,2023-12-23 21:55,100.00,977.02,999.55,187,0.83,0.83,-74,1
1703365224,2023-12-23 22:00,100.00,977.01,999.54,187,0.78,0.78,-73,1
1703365524,2023-12-23 22:05,100.00,977.04,999.58,187,0.79,0.79,-73,1
1703365824,2023-12-23 22:10,100.00,977.11,999.64,187,0.81,0.81,-73,1
1703366124,2023-12-23 22:15,100.00,977.22,999.75,187,0.82,0.82,-77,1
1703366424,2023-12-23 22:20,100.00,977.21,999.74,187,0.80,0.80,-79,1
1703366724,2023-12-23 22:25,100.00,977.34,999.87,187,0.81,0.81,-75,1
1703367024,2023-12-23 22:30,100.00,977.40,999.93,187,0.83,0.83,-71,1
1703367324,2023-12-23 22:35,100.00,977.50,1000.03,187,0.84,0.84,-80,1
1703367624,2023-12-23 22:40,100.00,977.56,1000.09,187,0.80,0.80,-77,1
1703367924,2023-12-23 22:45,100.00,977.57,1000.10,187,0.81,0.81,-72,1
1703368224,2023-12-23 22:50,100.00,977.68,1000.21,187,0.79,0.79,-78,1
1703368524,2023-12-23 22:55,100.00,977.68,1000.21,187,0.81,0.81,-74,1
1703368824,2023-12-23 23:00,100.00,977.70,1000.23,187,0.77,0.77,-76,1
1703369124,2023-12-23 23:05,100.00,977.79,1000.32,187,0.84,0.84,-80,1
1703369424,2023-12-23 23:10,100.00,977.75,1000.28,187,0.79,0.79,-73,1
1703369725,2023-12-23 23:15,100.00,977.76,1000.29,187,0.78,0.78,-77,1
1703370025,2023-12-23 23:20,100.00,977.62,1000.15,187,0.77,0.77,-76,1
1703370325,2023-12-23 23:25,100.00,977.73,1000.26,187,0.76,0.76,-77,1
1703370625,2023-12-23 23:30,100.00,977.80,1000.33,187,0.77,0.77,-76,1
1703370925,2023-12-23 23:35,100.00,977.77,1000.30,187,0.75,0.75,-79,1
1703371225,2023-12-23 23:40,100.00,977.75,1000.28,187,0.76,0.76,-76,1
1703371525,2023-12-23 23:45,100.00,977.78,1000.31,187,0.76,0.76,-76,1
1703371825,2023-12-23 23:50,100.00,977.83,1000.36,187,0.69,0.69,-79,1
1703372125,2023-12-23 23:55,100.00,977.77,1000.30,187,0.69,0.69,-75,1