1703372425,2023-12-24 00:00,100.00,977.85,1000.38,187,0.67,0.67,-75,1
1703372725,2023-12-24 00:05,100.00,977.87,1000.40,187,0.65,0.65,-74,1
1703373025,2023-12-24 00:10,100.00,977.95,1000.48,187,0.70,0.70,-83,1
1703373325,2023-12-24 00:15,100.00,978.02,1000.55,187,0.72,0.72,-75,1
1703373625,2023-12-24 00:20,100.00,978.08,1000.61,187,0.74,0.74,-84,1
1703373925,2023-12-24 00:25,100.00,978.06,1000.59,187,0.79,0.79,-73,1
1703374225,2023-12-24 00:30,100.00,978.06,1000.59,187,0.78,0.78,-76,1
1703374525,2023-12-24 00:35,100.00,978.04,1000.57,187,0.84,0.84,-76,1
1703374825,2023-12-24 00:40,100.00,978.15,1000.68,187,0.86,0.86,-77,1
1703375125,2023-12-24 00:45,100.00,978.09,1000.62,187,0.82,0.82,-80,1
1703375425,2023-12-24 00:50,100.00,978.11,1000.64,187,0.83,0.83,-75,1
1703375725,2023-12-24 00:55,100.00,978.25,1000.78,187,0.76,0.76,-75,1
1703376025,2023-12-24 01:00,100.00,978.26,1000.79,187,0.79,0.79,-76,1
1703376325,2023-12-24 01:05,100.00,978.18,1000.71,187,0.86,0.86,-78,1
1703376625,2023-12-24 01:10,100.00,978.19,1000.72,187,0.84,0.84,-72,1
1703376925,2023-12-24 01:15,100.00,978.25,1000.78,187,0.86,0.86,-72,1
1703377225,2023-12-24 01:20,100.00,978.38,1000.91,187,0.89,0.89,-77,1
1703377526,2023-12-24 01:25,100.00,978.44,1000.97,187,0.91,0.91,-76,1
1703377826,2023-12-24 01:30,100.00,978.55,1001.08,187,0.98,0.98,-77,1
1703378126,2023-12-24 01:35,100.00,978.65,1001.18,187,1.04,1.04,-75,1
1703378426,2023-12-24 01:40,100.00,978.71,1001.24,187,1.10,1.10,-72,1
1703378726,2023-12-24 01:45,100.00,978.78,1001.31,187,1.10,1.10,-76,1
1703379026,2023-12-24 01:50,100.00,978.81,1001.34,187,0.99,0.99,-73,1
1703379326,2023-12-24 01:55,100.00,978.95,1001.48,187,0.92,0.92,-76,1
1703379626,2023-12-24 02:00,100.00,979.00,1001.53,187,0.84,0.84,-75,1
1703379926,2023-12-24 02:05,100.00,979.11,1001.65,187,0.84,0.84,-73,1
1703380226,2023-12-24 02:10,100.00,979.19,1001.72,187,0.81,0.81,-72,1
1703380526,2023-12-24 02:15,100.00,979.19,1001.72,187,0.79,0.79,-73,1
1703380826,2023-12-24 02:20,100.00,979.22,1001.75,187,0.80,0.80,-73,1
1703381126,2023-12-24 02:25,100.00,979.30,1001.83,187,0.73,0.73,-75,1
1703381426,2023-12-24 02:30,100.00,979.28,1001.81,187,0.81,0.81,-73,1
1703381726,2023-12-24 02:35,100.00,979.40,1001.93,187,0.93,0.93,-72,1
1703382026,2023-12-24 02:40,100.00,979.49,1002.02,187,1.01,1.01,-76,1
1703382326,2023-12-24 02:45,100.00,979.53,1002.06,187,1.00,1.00,-73,1
1703382626,2023-12-24 02:50,100.00,979.60,1002.13,187,0.96,0.96,-71,1
1703382926,2023-12-24 02:55,100.00,979.56,1002.09,187,0.85,0.85,-75,1
1703383226,2023-12-24 03:00,100.00,979.66,1002.19,187,0.73,0.73,-75,1
1703383526,2023-12-24 03:05,100.00,979.67,1002.20,187,0.75,0.75,-72,1
1703383826,2023-12-24 03:10,100.00,979.69,1002.22,187,0.71,0.71,-73,1
1703384126,2023-12-24 03:15,100.00,979.73,1002.26,187,0.68,0.68,-75,1
1703384426,2023-12-24 03:20,100.00,979.75,1002.28,187,0.64,0.64,-75,1
1703384726,2023-12-24 03:25,100.00,979.82,1002.35,187,0.66,0.66,-74,1
1703385026,2023-12-24 03:30,100.00,979.83,1002.36,187,0.55,0.55,-73,1
1703385327,2023-12-24 03:35,100.00,979.92,1002.45,187,0.55,0.55,-73,1
1703385627,2023-12-24 03:40,100.00,979.96,1002.49,187,0.55,0.55,-76,1
1703385927,2023-12-24 03:45,100.00,979.98,1002.51,187,0.55,0.55,-75,1
1703386227,2023-12-24 03:50,100.00,980.05,1002.58,187,0.58,0.58,-72,1
1703386527,2023-12-24 03:55,100.00,980.07,1002.60,187,0.52,0.52,-77,1
1703386827,2023-12-24 04:00,100.00,980.11,1002.64,187,0.57,0.57,-79,1
1703387127,2023-12-24 04:05,100.00,980.06,1002.59,187,0.53,0.53,-76,1
1703387427,2023-12-24 04:10,100.00,980.08,1002.61,187,0.58,0.58,-79,1
1703387727,2023-12-24 04:15,100.00,980.08,1002.61,187,0.58,0.58,-78,1
1703388027,2023-12-24 04:20,100.00,980.06,1002.59,187,0.49,0.49,-75,1
1703388327,2023-12-24 04:25,100.00,980.06,1002.59,187,0.55,0.55,-77,1
1703388627,2023-12-24 04:30,100.00,980.10,1002.63,187,0.57,0.57,-78,1
1703388927,2023-12-24 04:35,100.00,980.14,1002.67,187,0.61,0.61,-75,1
1703389227,2023-12-24 04:40,100.00,980.22,1002.75,187,0.71,0.71,-77,1
1703389527,2023-12-24 04:45,100.00,980.29,1002.82,187,0.69,0.69,-80,1
1703389827,2023-12-24 04:50,100.00,980.36,1002.89,187,0.76,0.76,-79,1
1703390127,2023-12-24 04:55,100.00,980.40,1002.93,187,0.73,0.73,-77,1
1703390430,2023-12-24 05:00,100.00,980.46,1002.99,187,0.72,0.72,-76,1
1703390730,2023-12-24 05:05,100.00,980.50,1003.03,187,0.63,0.63,-78,1
1703391030,2023-12-24 05:10,100.00,980.53,1003.06,187,0.69,0.69,-79,1
1703391330,2023-12-24 05:15,100.00,980.51,1003.04,187,0.71,0.71,-80,1
1703391630,2023-12-24 05:20,100.00,980.46,1002.99,187,0.76,0.76,-79,1
1703391930,2023-12-24 05:25,100.00,980.54,1003.07,187,0.75,0.75,-79,1
1703392230,2023-12-24 05:30,100.00,980.54,1003.07,187,0.86,0.86,-77,1
1703392530,2023-12-24 05:35,100.00,980.55,1003.08,187,0.82,0.82,-77,1
1703392830,2023-12-24 05:40,100.00,980.54,1003.07,187,0.88,0.88,-77,1
1703393130,2023-12-24 05:45,100.00,980.51,1003.04,187,0.84,0.84,-78,1
1703393430,2023-12-24 05:50,100.00,980.51,1003.04,187,0.86,0.86,-77,1
1703393731,2023-12-24 05:55,100.00,980.63,1003.16,187,0.91,0.91,-76,1
1703394031,2023-12-24 06:00,100.00,980.72,1003.25,187,0.88,0.88,-76,1
1703394331,2023-12-24 06:05,100.00,980.73,1003.27,187,0.89,0.89,-77,1
1703394631,2023-12-24 06:10,100.00,980.84,1003.37,187,0.83,0.83,-79,1
1703394931,2023-12-24 06:15,100.00,980.83,1003.36,187,0.82,0.82,-77,1
1703395231,2023-12-24 06:20,100.00,980.75,1003.28,187,0.85,0.85,-78,1
1703395531,2023-12-24 06:25,100.00,980.70,1003.23,187,0.85,0.85,-76,1
1703395831,2023-12-24 06:30,100.00,980.78,1003.31,187,0.82,0.82,-77,1
1703396131,2023-12-24 06:35,100.00,980.88,1003.41,187,0.84,0.84,-78,1
1703396431,2023-12-24 06:40,100.00,980.95,1003.48,187,0.86,0.86,-77,1
1703396731,2023-12-24 06:45,100.00,981.03,1003.56,187,0.91,0.91,-77,1
1703397031,2023-12-24 06:50,100.00,981.07,1003.60,187,0.95,0.95,-76,1
1703397331,2023-12-24 06:55,100.00,981.14,1003.67,187,0.90,0.90,-77,1
1703397631,2023-12-24 07:00,100.00,981.22,1003.75,187,0.95,0.95,-81,1
1703397931,2023-12-24 07:05,100.00,981.11,1003.64,187,0.93,0.93,-80,1
1703398231,2023-12-24 07:10,100.00,981.19,1003.72,187,0.89,0.89,-80,1
1703398531,2023-12-24 07:15,100.00,981.23,1003.76,187,0.89,0.89,-80,1
1703398831,2023-12-24 07:20,100.00,981.14,1003.67,187,0.96,0.96,-80,1
1703399131,2023-12-24 07:25,100.00,981.17,1003.70,187,1.01,1.01,-77,1
1703399431,2023-12-24 07:30,100.00,981.26,1003.79,187,1.07,1.07,-77,1
1703399731,2023-12-24 07:35,100.00,981.45,1003.98,187,1.08,1.08,-80,1
1703400031,2023-12-24 07:40,100.00,981.42,1003.95,187,1.11,1.11,-81,1
1703400331,2023-12-24 07:45,100.00,981.34,1003.87,187,1.03,1.03,-79,1
1703400631,2023-12-24 07:50,100.00,981.22,1003.75,187,1.14,1.14,-81,1
1703400931,2023-12-24 07:55,100.00,981.17,1003.70,187,1.03,1.03,-79,1
1703401231,2023-12-24 08:00,100.00,981.26,1003.79,187,1.00,1.00,-81,1
1703401531,2023-12-24 08:05,100.00,981.34,1003.87,187,1.08,1.08,-79,1
1703401831,2023-12-24 08:10,100.00,981.39,1003.92,187,1.00,1.00,-81,1
1703402131,2023-12-24 08:15,100.00,981.42,1003.95,187,1.18,1.18,-83,1
1703402431,2023-12-24 08:20,100.00,981.46,1003.99,187,0.99,0.99,-80,1
1703402732,2023-12-24 08:25,100.00,981.56,1004.09,187,1.03,1.03,-81,1
1703403032,2023-12-24 08:30,100.00,981.61,1004.14,187,1.00,1.00,-83,1
1703403332,2023-12-24 08:35,100.00,981.63,1004.16,187,0.95,0.95,-81,1
1703403632,2023-12-24 08:40,100.00,981.72,1004.25,187,1.04,1.04,-81,1
1703403932,2023-12-24 08:45,100.00,981.70,1004.23,187,0.99,0.99,-83,1
1703404232,2023-12-24 08:50,100.00,981.72,1004.25,187,0.98,0.98,-82,1
1703404532,2023-12-24 08:55,100.00,981.66,1004.19,187,0.99,0.99,-80,1
1703404832,2023-12-24 09:00,100.00,981.66,1004.19,187,0.87,0.87,-83,1
1703405132,2023-12-24 09:05,100.00,981.69,1004.22,187,1.01,1.01,-81,1
1703405432,2023-12-24 09:10,100.00,981.71,1004.24,187,0.90,0.90,-84,1
1703405732,2023-12-24 09:15,100.00,981.75,1004.28,187,0.94,0.94,-80,1
1703406032,2023-12-24 09:20,100.00,981.78,1004.31,187,0.94,0.94,-82,1
1703406332,2023-12-24 09:25,100.00,981.89,1004.42,187,1.03,1.03,-80,1
1703406632,2023-12-24 09:30,100.00,981.91,1004.44,187,0.99,0.99,-79,1
1703406932,2023-12-24 09:35,100.00,981.90,1004.43,187,1.09,1.09,-80,1
1703407232,2023-12-24 09:40,100.00,981.90,1004.43,187,1.01,1.01,-81,1
1703407532,2023-12-24 09:45,100.00,981.87,1004.40,187,0.99,0.99,-77,1
1703407832,2023-12-24 09:50,100.00,981.87,1004.40,187,0.88,0.88,-76,1
1703408132,2023-12-24 09:55,100.00,981.89,1004.42,187,0.86,0.86,-75,1
1703408432,2023-12-24 10:00,100.00,981.89,1004.42,187,0.90,0.90,-74,1
1703408732,2023-12-24 10:05,100.00,981.85,1004.38,187,0.90,0.90,-72,1
1703409032,2023-12-24 10:10,100.00,981.93,1004.46,187,1.01,1.01,-73,1
1703409332,2023-12-24 10:15,100.00,981.87,1004.40,187,0.94,0.94,-72,1
1703409633,2023-12-24 10:20,100.00,981.82,1004.35,187,0.94,0.94,-72,1
1703409933,2023-12-24 10:25,100.00,981.76,1004.29,187,0.91,0.91,-72,1
1703410233,2023-12-24 10:30,100.00,981.74,1004.27,187,0.89,0.89,-72,1
1703410533,2023-12-24 10:35,100.00,981.72,1004.25,187,0.84,0.84,-72,1
1703410833,2023-12-24 10:40,100.00,981.74,1004.27,187,0.89,0.89,-73,1
1703411133,2023-12-24 10:45,100.00,981.65,1004.18,187,0.92,0.92,-73,1
1703411433,2023-12-24 10:50,100.00,981.48,1004.01,187,0.96,0.96,-72,1
1703411733,2023-12-24 10:55,100.00,981.43,1003.96,187,0.95,0.95,-71,1
1703412033,2023-12-24 11:00,100.00,981.54,1004.07,187,0.99,0.99,-72,1
1703412333,2023-12-24 11:05,100.00,981.41,1003.94,187,0.94,0.94,-71,1
1703412633,2023-12-24 11:10,100.00,981.44,1003.97,187,1.02,1.02,-72,1
1703412933,2023-12-24 11:15,100.00,981.40,1003.93,187,1.11,1.11,-72,1
1703413233,2023-12-24 11:20,100.00,981.38,1003.91,187,1.06,1.06,-72,1
1703413533,2023-12-24 11:25,100.00,981.27,1003.80,187,1.03,1.03,-72,1
1703413833,2023-12-24 11:30,100.00,981.10,1003.63,187,1.01,1.01,-71,1
1703414133,2023-12-24 11:35,100.00,981.13,1003.66,187,0.99,0.99,-70,1
1703414433,2023-12-24 11:40,100.00,981.04,1003.57,187,1.16,1.16,-71,1
1703414733,2023-12-24 11:45,100.00,980.97,1003.50,187,1.03,1.03,-71,1
1703415033,2023-12-24 11:50,100.00,980.87,1003.40,187,0.97,0.97,-72,1
1703415333,2023-12-24 11:55,100.00,980.67,1003.20,187,1.00,1.00,-71,1
1703415633,2023-12-24 12:00,100.00,980.65,1003.18,187,0.94,0.94,-71,1
1703415933,2023-12-24 12:05,100.00,980.62,1003.15,187,0.96,0.96,-71,1
1703416233,2023-12-24 12:10,100.00,980.56,1003.09,187,1.00,1.00,-72,1
1703416533,2023-12-24 12:15,100.00,980.57,1003.10,187,0.98,0.98,-72,1
1703416833,2023-12-24 12:20,100.00,980.61,1003.14,187,0.96,0.96,-72,1
1703417133,2023-12-24 12:25,100.00,980.52,1003.05,187,0.95,0.95,-71,1
1703417433,2023-12-24 12:30,100.00,980.42,1002.95,187,1.05,1.05,-71,1
1703417733,2023-12-24 12:35,100.00,980.34,1002.87,187,0.94,0.94,-73,1
1703418033,2023-12-24 12:40,100.00,980.22,1002.75,187,0.96,0.96,-71,1
1703418334,2023-12-24 12:45,100.00,980.16,1002.69,187,0.87,0.87,-73,1
1703418634,2023-12-24 12:50,100.00,980.11,1002.64,187,0.87,0.87,-73,1
1703418934,2023-12-24 12:55,100.00,979.95,1002.48,187,0.88,0.88,-72,1
1703419234,2023-12-24 13:00,100.00,979.84,1002.37,187,0.84,0.84,-72,1
1703419534,2023-12-24 13:05,100.00,979.70,1002.23,187,0.76,0.76,-73,1
1703419834,2023-12-24 13:10,100.00,979.57,1002.10,187,0.78,0.78,-74,1
1703420134,2023-12-24 13:15,100.00,979.53,1002.06,187,0.78,0.78,-74,1
1703420434,2023-12-24 13:20,100.00,979.44,1001.97,187,0.81,0.81,-74,1
1703420734,2023-12-24 13:25,100.00,979.32,1001.85,187,0.80,0.80,-75,1
1703421034,2023-12-24 13:30,100.00,979.23,1001.76,187,0.72,0.72,-76,1
1703421334,2023-12-24 13:35,100.00,979.16,1001.69,187,0.76,0.76,-74,1
1703421634,2023-12-24 13:40,100.00,979.12,1001.65,187,0.69,0.69,-76,1
1703421934,2023-12-24 13:45,100.00,979.13,1001.66,187,0.76,0.76,-75,1
1703422234,2023-12-24 13:50,100.00,979.09,1001.62,187,0.84,0.84,-78,1
1703422534,2023-12-24 13:55,100.00,978.96,1001.49,187,0.83,0.83,-77,1
1703422834,2023-12-24 14:00,100.00,978.88,1001.41,187,0.77,0.77,-74,1
1703423134,2023-12-24 14:05,100.00,978.82,1001.35,187,0.87,0.87,-75,1
1703423434,2023-12-24 14:10,100.00,978.82,1001.35,187,0.90,0.90,-76,1
1703423734,2023-12-24 14:15,100.00,978.83,1001.36,187,0.89,0.89,-78,1
1703424034,2023-12-24 14:20,100.00,978.89,1001.42,187,0.92,0.92,-76,1
1703424334,2023-12-24 14:25,100.00,978.96,1001.49,187,0.86,0.86,-73,1
1703424634,2023-12-24 14:30,100.00,978.78,1001.31,187,0.86,0.86,-75,1
1703424934,2023-12-24 14:35,100.00,978.74,1001.27,187,0.79,0.79,-74,1
1703425234,2023-12-24 14:40,100.00,978.67,1001.20,187,0.87,0.87,-74,1
1703425534,2023-12-24 14:45,100.00,978.50,1001.03,187,0.84,0.84,-78,1
1703425834,2023-12-24 14:50,100.00,978.48,1001.01,187,0.88,0.88,-78,1
1703426134,2023-12-24 14:55,100.00,978.58,1001.11,187,0.88,0.88,-77,1
1703426434,2023-12-24 15:00,100.00,978.51,1001.04,187,0.90,0.90,-79,1
1703426735,2023-12-24 15:05,100.00,978.44,1000.97,187,0.90,0.90,-76,1
1703427035,2023-12-24 15:10,100.00,978.40,1000.93,187,0.92,0.92,-75,1
1703427335,2023-12-24 15:15,100.00,978.28,1000.81,187,0.92,0.92,-77,1
1703427635,2023-12-24 15:20,100.00,978.32,1000.85,187,0.96,0.96,-75,1
1703427935,2023-12-24 15:25,100.00,978.33,1000.86,187,0.98,0.98,-74,1
1703428235,2023-12-24 15:30,100.00,978.25,1000.78,187,1.02,1.02,-74,1
1703428535,2023-12-24 15:35,100.00,978.19,1000.72,187,1.06,1.06,-76,1
1703428835,2023-12-24 15:40,100.00,978.07,1000.60,187,1.09,1.09,-76,1
1703429135,2023-12-24 15:45,100.00,977.97,1000.50,187,1.12,1.12,-76,1
1703429435,2023-12-24 15:50,100.00,977.91,1000.44,187,1.14,1.14,-79,1
1703429735,2023-12-24 15:55,100.00,977.96,1000.49,187,1.16,1.16,-76,1
1703430035,2023-12-24 16:00,100.00,977.91,1000.44,187,1.19,1.19,-76,1
1703430335,2023-12-24 16:05,100.00,977.82,1000.35,187,1.22,1.22,-76,1
1703430635,2023-12-24 16:10,100.00,977.88,1000.41,187,1.29,1.29,-77,1
1703430935,2023-12-24 16:15,100.00,977.79,1000.32,187,1.39,1.39,-76,1
1703431235,2023-12-24 16:20,100.00,977.75,1000.28,187,1.49,1.49,-76,1
1703431535,2023-12-24 16:25,100.00,977.81,1000.34,187,1.59,1.59,-76,1
1703431835,2023-12-24 16:30,100.00,977.53,1000.06,187,1.65,1.65,-75,1
1703432135,2023-12-24 16:35,100.00,977.51,1000.04,187,1.74,1.74,-72,1
1703432435,2023-12-24 16:40,100.00,977.54,1000.07,187,1.80,1.80,-75,1
1703432735,2023-12-24 16:45,100.00,977.49,1000.02,187,1.92,1.92,-74,1
1703433035,2023-12-24 16:50,100.00,977.39,999.92,187,2.04,2.04,-73,1
1703433335,2023-12-24 16:55,100.00,977.36,999.89,187,2.13,2.13,-76,1
1703433635,2023-12-24 17:00,100.00,977.48,1000.01,187,2.24,2.24,-75,1
1703433935,2023-12-24 17:05,100.00,977.32,999.85,187,2.32,2.32,-77,1
1703434235,2023-12-24 17:10,100.00,977.19,999.72,187,2.42,2.42,-78,1
1703434535,2023-12-24 17:15,100.00,977.11,999.64,187,2.53,2.53,-78,1
1703434835,2023-12-24 17:20,100.00,976.98,999.51,187,2.62,2.62,-79,1
1703435136,2023-12-24 17:25,100.00,976.96,999.49,187,2.76,2.76,-76,1
1703435436,2023-12-24 17:30,100.00,976.92,999.45,187,2.86,2.86,-75,1
1703435736,2023-12-24 17:35,100.00,976.87,999.40,187,2.99,2.99,-75,1
1703436036,2023-12-24 17:40,100.00,976.83,999.36,187,3.11,3.11,-75,1
1703436336,2023-12-24 17:45,100.00,976.77,999.30,187,3.25,3.25,-75,1
1703436636,2023-12-24 17:50,100.00,976.73,999.26,187,3.37,3.37,-82,1
1703436936,2023-12-24 17:55,100.00,976.78,999.32,187,3.49,3.49,-76,1
1703437236,2023-12-24 18:00,100.00,976.77,999.30,187,3.68,3.68,-75,1
1703437536,2023-12-24 18:05,100.00,976.81,999.34,187,3.82,3.82,-78,1
1703437836,2023-12-24 18:10,100.00,976.81,999.34,187,4.03,4.03,-74,1
1703438136,2023-12-24 18:15,100.00,976.67,999.20,187,4.20,4.20,-74,1
1703438436,2023-12-24 18:20,100.00,976.55,999.08,187,4.37,4.37,-74,1
1703438736,2023-12-24 18:25,100.00,976.44,998.97,187,4.52,4.52,-75,1
1703439036,2023-12-24 18:30,100.00,976.37,998.90,187,4.70,4.70,-75,1
1703439336,2023-12-24 18:35,100.00,976.38,998.91,187,4.83,4.83,-74,1
1703439636,2023-12-24 18:40,100.00,976.41,998.94,187,4.89,4.89,-74,1
1703439936,2023-12-24 18:45,100.00,976.28,998.81,187,4.95,4.95,-73,1
1703440236,2023-12-24 18:50,100.00,976.27,998.80,187,5.02,5.02,-74,1
1703440536,2023-12-24 18:55,100.00,976.13,998.66,187,5.13,5.13,-73,1
1703440836,2023-12-24 19:00,100.00,976.20,998.73,187,5.21,5.21,-73,1
1703441136,2023-12-24 19:05,100.00,976.20,998.73,187,5.26,5.26,-75,1
1703441436,2023-12-24 19:10,100.00,976.16,998.69,187,5.32,5.32,-74,1
1703441736,2023-12-24 19:15,100.00,976.32,998.85,187,5.38,5.38,-73,1
1703442036,2023-12-24 19:20,100.00,976.38,998.91,187,5.52,5.52,-78,1
1703442336,2023-12-24 19:25,100.00,976.28,998.81,187,5.57,5.57,-73,1
1703442636,2023-12-24 19:30,100.00,976.12,998.65,187,5.67,5.67,-78,1
1703442936,2023-12-24 19:35,100.00,976.12,998.65,187,5.73,5.73,-74,1
1703443236,2023-12-24 19:40,100.00,976.14,998.67,187,5.81,5.81,-73,1
1703443536,2023-12-24 19:45,100.00,976.09,998.62,187,5.93,5.93,-73,1
1703443837,2023-12-24 19:50,100.00,975.97,998.50,187,5.95,5.95,-78,1
1703444137,2023-12-24 19:55,100.00,975.86,998.39,187,6.05,6.05,-71,1
1703444437,2023-12-24 20:00,100.00,975.82,998.35,187,6.10,6.10,-75,1
1703444737,2023-12-24 20:05,100.00,975.65,998.18,187,6.20,6.20,-75,1
1703445037,2023-12-24 20:10,100.00,975.58,998.11,187,6.29,6.29,-71,1
1703445337,2023-12-24 20:15,100.00,975.56,998.09,187,6.34,6.34,-75,1
1703445637,2023-12-24 20:20,100.00,975.56,998.09,187,6.39,6.39,-74,1
1703445937,2023-12-24 20:25,100.00,975.46,997.99,187,6.50,6.50,-74,1
1703446237,2023-12-24 20:30,100.00,975.54,998.07,187,6.51,6.51,-78,1
1703446537,2023-12-24 20:35,100.00,975.50,998.03,187,6.54,6.54,-74,1
1703446837,2023-12-24 20:40,100.00,975.51,998.04,187,6.60,6.60,-73,1
1703447137,2023-12-24 20:45,100.00,975.56,998.09,187,6.60,6.60,-73,1
1703447437,2023-12-24 20:50,100.00,975.38,997.91,187,6.57,6.57,-72,1
1703447737,2023-12-24 20:55,100.00,975.29,997.82,187,6.57,6.57,-76,1
1703448037,2023-12-24 21:00,100.00,975.25,997.78,187,6.63,6.63,-77,1
1703448337,2023-12-24 21:05,100.00,975.10,997.63,187,6.59,6.59,-74,1
1703448637,2023-12-24 21:10,100.00,975.10,997.63,187,6.55,6.55,-74,1
1703448937,2023-12-24 21:15,100.00,974.93,997.46,187,6.56,6.56,-77,1
1703449237,2023-12-24 21:20,100.00,974.83,997.36,187,6.52,6.52,-74,1
1703449537,2023-12-24 21:25,100.00,974.68,997.21,187,6.49,6.49,-75,1
1703449837,2023-12-24 21:30,100.00,974.57,997.10,187,6.49,6.49,-73,1
1703450137,2023-12-24 21:35,100.00,974.60,997.13,187,6.46,6.46,-74,1
1703450437,2023-12-24 21:40,100.00,974.64,997.17,187,6.49,6.49,-76,1
1703450737,2023-12-24 21:45,100.00,974.42,996.95,187,6.53,6.53,-77,1
1703451037,2023-12-24 21:50,100.00,974.34,996.87,187,6.54,6.54,-73,1
1703451337,2023-12-24 21:55,100.00,974.38,996.91,187,6.63,6.63,-75,1
1703451637,2023-12-24 22:00,100.00,974.27,996.80,187,6.69,6.69,-73,1
1703451937,2023-12-24 22:05,100.00,974.20,996.73,187,6.82,6.82,-73,1
1703452237,2023-12-24 22:10,100.00,974.18,996.71,187,6.85,6.85,-73,1
1703452538,2023-12-24 22:15,100.00,974.25,996.78,187,6.98,6.98,-73,1
1703452838,2023-12-24 22:20,100.00,974.18,996.71,187,6.96,6.96,-74,1
1703453138,2023-12-24 22:25,100.00,974.20,996.73,187,6.98,6.98,-73,1
1703453438,2023-12-24 22:30,100.00,974.15,996.68,187,7.01,7.01,-76,1
1703453738,2023-12-24 22:35,100.00,974.12,996.65,187,7.05,7.05,-79,1
1703454038,2023-12-24 22:40,100.00,974.03,996.56,187,7.05,7.05,-75,1
1703454338,2023-12-24 22:45,100.00,973.88,996.41,187,7.04,7.04,-75,1
1703454638,2023-12-24 22:50,100.00,973.88,996.41,187,7.06,7.06,-77,1
1703454938,2023-12-24 22:55,100.00,973.83,996.36,187,7.03,7.03,-75,1
1703455238,2023-12-24 23:00,100.00,973.69,996.22,187,7.03,7.03,-78,1
1703455538,2023-12-24 23:05,100.00,973.60,996.13,187,7.00,7.00,-77,1
1703455838,2023-12-24 23:10,100.00,973.47,996.00,187,7.05,7.05,-76,1
1703456138,2023-12-24 23:15,100.00,973.46,995.99,187,7.14,7.15,-76,1
1703456438,2023-12-24 23:20,100.00,973.39,995.92,187,7.19,7.20,-73,1
1703456738,2023-12-24 23:25,100.00,973.35,995.88,187,7.25,7.26,-74,1
1703457038,2023-12-24 23:30,100.00,973.38,995.91,187,7.30,7.31,-71,1
1703457338,2023-12-24 23:35,100.00,973.13,995.66,187,7.38,7.39,-76,1
1703457638,2023-12-24 23:40,100.00,973.17,995.70,187,7.34,7.35,-73,1
1703457938,2023-12-24 23:45,100.00,973.30,995.83,187,7.41,7.42,-74,1
1703458238,2023-12-24 23:50,100.00,973.23,995.76,187,7.51,7.52,-79,1