1703458946,2023-12-25 00:02,100.00,973.12,995.65,187,7.44,7.45,-73,1
1703459246,2023-12-25 00:07,100.00,973.10,995.63,187,7.48,7.49,-76,1
1703459546,2023-12-25 00:12,100.00,972.94,995.47,187,7.57,7.58,-71,1
1703459846,2023-12-25 00:17,100.00,973.01,995.54,187,7.58,7.59,-73,1
1703460146,2023-12-25 00:22,100.00,973.03,995.56,187,7.56,7.57,-74,1
1703460446,2023-12-25 00:27,100.00,973.15,995.68,187,7.63,7.64,-74,1
1703460746,2023-12-25 00:32,100.00,973.17,995.70,187,7.74,7.75,-71,1
1703461046,2023-12-25 00:37,100.00,973.12,995.65,187,7.83,7.84,-75,1
1703461347,2023-12-25 00:42,100.00,972.85,995.38,187,7.87,7.88,-81,1
1703461647,2023-12-25 00:47,100.00,972.92,995.45,187,7.86,7.87,-72,1
1703461947,2023-12-25 00:52,100.00,973.07,995.60,187,7.86,7.87,-71,1
1703462247,2023-12-25 00:57,100.00,973.05,995.58,187,7.89,7.90,-72,1
1703462547,2023-12-25 01:02,100.00,973.05,995.58,187,8.00,8.01,-74,1
1703462847,2023-12-25 01:07,100.00,973.11,995.64,187,7.99,8.00,-71,1
1703463147,2023-12-25 01:12,100.00,972.86,995.39,187,8.14,8.15,-71,1
1703463447,2023-12-25 01:17,100.00,972.85,995.38,187,7.98,7.99,-73,1
1703463747,2023-12-25 01:22,100.00,972.99,995.52,187,8.06,8.07,-72,1
1703464047,2023-12-25 01:27,100.00,972.89,995.42,187,8.06,8.07,-72,1
1703464347,2023-12-25 01:32,100.00,972.84,995.37,187,8.02,8.03,-73,1
1703464647,2023-12-25 01:37,100.00,972.90,995.43,187,8.04,8.05,-74,1
1703464947,2023-12-25 01:42,100.00,972.86,995.39,187,8.07,8.08,-74,1
1703465247,2023-12-25 01:47,100.00,972.84,995.37,187,8.09,8.10,-73,1
1703465547,2023-12-25 01:52,100.00,972.85,995.38,187,8.07,8.08,-72,1
1703465847,2023-12-25 01:57,100.00,972.78,995.31,187,8.06,8.07,-71,1
1703466147,2023-12-25 02:02,100.00,972.79,995.32,187,8.12,8.13,-74,1
1703466447,2023-12-25 02:07,100.00,972.78,995.31,187,8.12,8.13,-79,1
1703466747,2023-12-25 02:12,100.00,972.85,995.38,187,8.19,8.20,-74,1
1703467047,2023-12-25 02:17,100.00,972.75,995.28,187,8.24,8.25,-75,1
1703467347,2023-12-25 02:22,100.00,972.80,995.33,187,8.18,8.19,-78,1
1703467647,2023-12-25 02:27,100.00,972.79,995.32,187,8.32,8.33,-75,1
1703467947,2023-12-25 02:32,100.00,972.71,995.24,187,8.31,8.32,-80,1
1703468247,2023-12-25 02:37,100.00,972.73,995.26,187,8.39,8.40,-73,1
1703468547,2023-12-25 02:42,100.00,972.85,995.38,187,8.45,8.46,-75,1
1703468847,2023-12-25 02:47,100.00,972.87,995.40,187,8.47,8.48,-74,1
1703469147,2023-12-25 02:52,100.00,972.83,995.36,187,8.46,8.47,-73,1
1703469447,2023-12-25 02:57,100.00,972.89,995.42,187,8.45,8.46,-75,1
1703469748,2023-12-25 03:02,100.00,972.97,995.50,187,8.46,8.47,-76,1
1703470048,2023-12-25 03:07,100.00,973.06,995.59,187,8.38,8.39,-80,1
1703470348,2023-12-25 03:12,100.00,973.27,995.80,187,8.44,8.45,-71,1
1703470648,2023-12-25 03:17,100.00,973.70,996.23,187,8.59,8.60,-71,1
1703470948,2023-12-25 03:22,100.00,973.71,996.24,187,8.64,8.65,-70,1
1703471248,2023-12-25 03:27,100.00,973.83,996.36,187,8.75,8.76,-70,1
1703471548,2023-12-25 03:32,100.00,974.02,996.55,187,8.77,8.78,-72,1
1703471848,2023-12-25 03:37,100.00,974.03,996.56,187,8.78,8.79,-72,1
1703472148,2023-12-25 03:42,100.00,974.10,996.63,187,8.79,8.80,-73,1
1703472448,2023-12-25 03:47,100.00,974.17,996.70,187,8.75,8.76,-70,1
1703472748,2023-12-25 03:52,100.00,974.32,996.85,187,8.74,8.75,-70,1
1703473048,2023-12-25 03:57,100.00,974.38,996.91,187,8.64,8.65,-71,1
1703473348,2023-12-25 04:02,100.00,974.39,996.92,187,8.56,8.57,-70,1
1703473648,2023-12-25 04:07,100.00,974.40,996.93,187,8.48,8.49,-72,1
1703473948,2023-12-25 04:12,100.00,974.40,996.93,187,8.40,8.41,-68,1
1703474248,2023-12-25 04:17,100.00,974.47,997.00,187,8.31,8.32,-69,1
1703474548,2023-12-25 04:22,100.00,974.44,996.97,187,8.25,8.26,-72,1
1703474848,2023-12-25 04:27,100.00,974.47,997.00,187,8.20,8.21,-71,1
1703475148,2023-12-25 04:32,100.00,974.67,997.20,187,8.14,8.15,-70,1
1703475448,2023-12-25 04:37,100.00,974.90,997.43,187,8.10,8.11,-72,1
1703475748,2023-12-25 04:42,100.00,974.70,997.23,187,8.05,8.06,-72,1
1703476048,2023-12-25 04:47,100.00,974.64,997.17,187,7.99,8.00,-68,1
1703476348,2023-12-25 04:52,100.00,974.68,997.21,187,7.98,7.99,-72,1
1703476648,2023-12-25 04:57,100.00,974.84,997.37,187,7.91,7.92,-72,1
1703476948,2023-12-25 05:02,100.00,974.82,997.35,187,7.86,7.87,-73,1
1703477248,2023-12-25 05:07,100.00,974.86,997.39,187,7.82,7.83,-73,1
1703477548,2023-12-25 05:12,100.00,974.75,997.28,187,7.76,7.77,-72,1
1703477849,2023-12-25 05:17,100.00,974.80,997.33,187,7.72,7.73,-72,1
1703478149,2023-12-25 05:22,100.00,975.10,997.63,187,7.74,7.75,-76,1
1703478449,2023-12-25 05:27,100.00,975.22,997.75,187,7.79,7.80,-72,1
1703478749,2023-12-25 05:32,100.00,975.37,997.90,187,7.80,7.81,-71,1
1703479049,2023-12-25 05:37,100.00,975.41,997.94,187,7.84,7.85,-73,1
1703479349,2023-12-25 05:42,100.00,975.39,997.92,187,7.93,7.94,-73,1
1703479649,2023-12-25 05:47,100.00,975.41,997.94,187,7.98,7.99,-75,1
1703479949,2023-12-25 05:52,100.00,975.53,998.07,187,8.01,8.02,-73,1
1703480249,2023-12-25 05:57,100.00,975.45,997.98,187,8.02,8.03,-72,1
1703480549,2023-12-25 06:02,100.00,975.50,998.03,187,8.03,8.04,-75,1
1703480849,2023-12-25 06:07,100.00,975.50,998.03,187,8.12,8.13,-76,1
1703481149,2023-12-25 06:12,100.00,975.51,998.04,187,8.15,8.16,-73,1
1703481449,2023-12-25 06:17,100.00,975.62,998.15,187,8.24,8.25,-73,1
1703481749,2023-12-25 06:22,100.00,975.69,998.22,187,8.29,8.30,-70,1
1703482049,2023-12-25 06:27,100.00,975.71,998.24,187,8.23,8.24,-75,1
1703482349,2023-12-25 06:32,100.00,975.67,998.20,187,8.29,8.30,-73,1
1703482649,2023-12-25 06:37,100.00,975.78,998.31,187,8.37,8.38,-73,1
1703482949,2023-12-25 06:42,100.00,975.87,998.40,187,8.40,8.41,-73,1
1703483249,2023-12-25 06:47,100.00,975.78,998.31,187,8.41,8.42,-75,1
1703483549,2023-12-25 06:52,100.00,975.78,998.31,187,8.46,8.47,-73,1
1703483849,2023-12-25 06:57,100.00,975.66,998.19,187,8.44,8.45,-73,1
1703484149,2023-12-25 07:02,100.00,975.73,998.26,187,8.45,8.46,-76,1
1703484449,2023-12-25 07:07,100.00,975.83,998.36,187,8.45,8.46,-75,1
1703484749,2023-12-25 07:12,100.00,975.88,998.41,187,8.52,8.53,-75,1
1703485049,2023-12-25 07:17,100.00,975.98,998.51,187,8.58,8.59,-75,1
1703485349,2023-12-25 07:22,100.00,975.94,998.47,187,8.60,8.61,-70,1
1703485649,2023-12-25 07:27,100.00,976.01,998.54,187,8.48,8.49,-78,1
1703485950,2023-12-25 07:32,100.00,976.11,998.64,187,8.51,8.52,-73,1
1703486250,2023-12-25 07:37,100.00,976.06,998.59,187,8.50,8.51,-71,1
1703486550,2023-12-25 07:42,100.00,976.15,998.68,187,8.50,8.51,-77,1
1703486850,2023-12-25 07:47,100.00,976.15,998.68,187,8.57,8.58,-70,1
1703487150,2023-12-25 07:52,100.00,976.20,998.73,187,8.58,8.59,-71,1
1703487450,2023-12-25 07:57,100.00,976.17,998.70,187,8.50,8.51,-73,1
1703487750,2023-12-25 08:02,100.00,976.21,998.74,187,8.44,8.45,-72,1
1703488050,2023-12-25 08:07,100.00,976.24,998.77,187,8.26,8.27,-71,1
1703488350,2023-12-25 08:12,100.00,976.22,998.75,187,8.18,8.19,-72,1
1703488650,2023-12-25 08:17,100.00,976.29,998.82,187,8.11,8.12,-72,1
1703488950,2023-12-25 08:22,100.00,976.21,998.74,187,8.09,8.10,-72,1
1703489250,2023-12-25 08:27,100.00,976.18,998.71,187,8.17,8.18,-72,1
1703489550,2023-12-25 08:32,100.00,976.25,998.78,187,8.21,8.22,-72,1
1703489850,2023-12-25 08:37,100.00,976.27,998.80,187,8.22,8.23,-71,1
1703490150,2023-12-25 08:42,100.00,976.16,998.69,187,8.18,8.19,-71,1
1703490450,2023-12-25 08:47,100.00,976.20,998.73,187,8.32,8.33,-70,1
1703490750,2023-12-25 08:52,100.00,976.23,998.76,187,8.23,8.24,-71,1
1703491050,2023-12-25 08:57,100.00,976.26,998.79,187,8.26,8.27,-72,1
1703491350,2023-12-25 09:02,100.00,976.31,998.84,187,8.18,8.19,-70,1
1703491650,2023-12-25 09:07,100.00,976.35,998.88,187,8.24,8.25,-70,1
1703491950,2023-12-25 09:12,100.00,976.36,998.90,187,8.27,8.28,-73,1
1703492250,2023-12-25 09:17,100.00,976.56,999.09,187,8.22,8.23,-75,1
1703492550,2023-12-25 09:22,100.00,976.45,998.98,187,8.17,8.18,-73,1
1703492850,2023-12-25 09:27,100.00,976.39,998.92,187,8.00,8.01,-71,1
1703493150,2023-12-25 09:32,100.00,976.39,998.92,187,8.04,8.05,-72,1
1703493450,2023-12-25 09:37,100.00,976.39,998.92,187,8.02,8.03,-77,1
1703493750,2023-12-25 09:42,100.00,976.53,999.06,187,8.15,8.16,-74,1
1703494050,2023-12-25 09:47,100.00,976.58,999.11,187,8.18,8.19,-73,1
1703494351,2023-12-25 09:52,100.00,976.77,999.30,187,8.22,8.23,-79,1
1703494651,2023-12-25 09:57,100.00,976.71,999.24,187,8.18,8.19,-71,1
1703494951,2023-12-25 10:02,100.00,976.74,999.27,187,8.18,8.19,-75,1
1703495251,2023-12-25 10:07,100.00,976.66,999.19,187,8.19,8.20,-75,1
1703495551,2023-12-25 10:12,100.00,976.73,999.26,187,8.28,8.29,-72,1
1703495851,2023-12-25 10:17,100.00,976.83,999.36,187,8.24,8.25,-73,1
1703496151,2023-12-25 10:22,100.00,976.83,999.36,187,8.23,8.24,-73,1
1703496451,2023-12-25 10:27,100.00,976.66,999.19,187,8.30,8.31,-73,1
1703496751,2023-12-25 10:32,100.00,976.63,999.16,187,8.34,8.35,-73,1
1703497051,2023-12-25 10:37,100.00,976.69,999.22,187,8.38,8.39,-72,1
1703497351,2023-12-25 10:42,100.00,976.69,999.22,187,8.37,8.38,-73,1
1703497651,2023-12-25 10:47,100.00,976.62,999.15,187,8.49,8.50,-72,1
1703497951,2023-12-25 10:52,100.00,976.50,999.03,187,8.56,8.57,-74,1
1703498251,2023-12-25 10:57,100.00,976.53,999.06,187,8.69,8.70,-74,1
1703498551,2023-12-25 11:02,100.00,976.52,999.05,187,8.78,8.79,-75,1
1703498851,2023-12-25 11:07,100.00,976.49,999.02,187,8.83,8.84,-74,1
1703499151,2023-12-25 11:12,100.00,976.54,999.07,187,8.87,8.88,-71,1
1703499451,2023-12-25 11:17,100.00,976.49,999.02,187,8.87,8.88,-74,1
1703499751,2023-12-25 11:22,100.00,976.40,998.93,187,8.90,8.91,-73,1
1703500051,2023-12-25 11:27,100.00,976.52,999.05,187,8.79,8.80,-73,1
1703500351,2023-12-25 11:32,100.00,976.80,999.33,187,8.85,8.86,-72,1
1703500651,2023-12-25 11:37,100.00,976.70,999.23,187,8.77,8.78,-73,1
1703500951,2023-12-25 11:42,100.00,976.46,998.99,187,8.71,8.72,-72,1
1703501251,2023-12-25 11:47,100.00,976.12,998.65,187,8.86,8.87,-72,1
1703501551,2023-12-25 11:52,100.00,976.02,998.55,187,8.84,8.85,-73,1
1703501851,2023-12-25 11:57,100.00,975.98,998.51,187,8.80,8.81,-74,1
1703502151,2023-12-25 12:02,100.00,976.25,998.78,187,8.74,8.75,-73,1
1703502452,2023-12-25 12:07,100.00,976.35,998.88,187,8.74,8.75,-72,1
1703502752,2023-12-25 12:12,100.00,976.51,999.04,187,8.89,8.90,-73,1
1703503052,2023-12-25 12:17,100.00,976.41,998.94,187,8.96,8.97,-73,1
1703503352,2023-12-25 12:22,100.00,976.62,999.15,187,9.07,9.08,-74,1
1703503652,2023-12-25 12:27,100.00,976.38,998.91,187,9.05,9.06,-73,1
1703503952,2023-12-25 12:32,100.00,976.65,999.18,187,9.22,9.23,-72,1
1703504252,2023-12-25 12:37,100.00,976.77,999.30,187,9.24,9.25,-75,1
1703504552,2023-12-25 12:42,100.00,976.86,999.39,187,9.33,9.34,-74,1
1703504852,2023-12-25 12:47,100.00,977.13,999.66,187,9.38,9.39,-72,1
1703505152,2023-12-25 12:52,100.00,977.15,999.68,187,9.38,9.39,-74,1
1703505452,2023-12-25 12:57,100.00,977.11,999.64,187,9.42,9.43,-74,1
1703505752,2023-12-25 13:02,100.00,977.02,999.55,187,9.47,9.48,-77,1
1703506052,2023-12-25 13:07,100.00,977.20,999.73,187,9.41,9.42,-72,1
1703506352,2023-12-25 13:12,100.00,977.21,999.74,187,9.51,9.52,-72,1
1703506652,2023-12-25 13:17,100.00,977.24,999.77,187,9.45,9.46,-76,1
1703506952,2023-12-25 13:22,100.00,977.14,999.67,187,9.54,9.55,-79,1
1703507252,2023-12-25 13:27,100.00,977.32,999.85,187,9.47,9.48,-71,1
1703507552,2023-12-25 13:32,100.00,977.36,999.89,187,9.46,9.47,-77,1
1703507852,2023-12-25 13:37,100.00,977.53,1000.06,187,9.49,9.50,-78,1
1703508152,2023-12-25 13:42,100.00,977.63,1000.16,187,9.52,9.53,-76,1
1703508452,2023-12-25 13:47,100.00,977.70,1000.23,187,9.43,9.44,-75,1
1703508752,2023-12-25 13:52,100.00,977.69,1000.22,187,9.42,9.43,-73,1
1703509052,2023-12-25 13:57,100.00,977.64,1000.17,187,9.42,9.43,-74,1
1703509352,2023-12-25 14:02,100.00,977.83,1000.36,187,9.30,9.31,-73,1
1703509652,2023-12-25 14:07,100.00,977.84,1000.37,187,9.32,9.33,-73,1
1703509952,2023-12-25 14:12,100.00,977.92,1000.45,187,9.33,9.34,-73,1
1703510252,2023-12-25 14:17,100.00,978.00,1000.53,187,9.37,9.38,-73,1
1703510552,2023-12-25 14:22,100.00,978.25,1000.78,187,8.94,8.95,-78,1
1703510853,2023-12-25 14:27,100.00,978.38,1000.91,187,8.36,8.37,-76,1
1703511153,2023-12-25 14:32,100.00,978.36,1000.89,187,8.13,8.14,-72,1
1703511453,2023-12-25 14:37,100.00,978.55,1001.08,187,8.04,8.05,-72,1
1703511753,2023-12-25 14:42,100.00,978.46,1000.99,187,7.95,7.96,-76,1
1703512053,2023-12-25 14:47,100.00,978.55,1001.08,187,8.06,8.07,-71,1
1703512353,2023-12-25 14:52,100.00,978.64,1001.17,187,8.07,8.08,-74,1
1703512653,2023-12-25 14:57,100.00,978.74,1001.27,187,7.98,7.99,-72,1
1703512953,2023-12-25 15:02,100.00,978.70,1001.23,187,7.97,7.98,-75,1
1703513253,2023-12-25 15:07,100.00,978.84,1001.37,187,7.99,8.00,-72,1
1703513553,2023-12-25 15:12,100.00,978.82,1001.35,187,7.95,7.96,-75,1
1703513853,2023-12-25 15:17,100.00,978.94,1001.47,187,7.90,7.91,-73,1
1703514153,2023-12-25 15:22,100.00,978.89,1001.42,187,7.90,7.91,-75,1
1703514453,2023-12-25 15:27,100.00,978.86,1001.39,187,8.06,8.07,-76,1
1703514753,2023-12-25 15:32,100.00,978.97,1001.50,187,8.06,8.07,-75,1
1703515053,2023-12-25 15:37,100.00,979.05,1001.58,187,8.03,8.04,-77,1
1703515353,2023-12-25 15:42,100.00,979.06,1001.59,187,7.94,7.95,-73,1
1703515653,2023-12-25 15:47,100.00,979.13,1001.66,187,7.94,7.95,-72,1
1703515953,2023-12-25 15:52,100.00,979.32,1001.85,187,8.03,8.04,-73,1
1703516253,2023-12-25 15:57,100.00,979.42,1001.95,187,7.93,7.94,-75,1
1703516553,2023-12-25 16:02,100.00,979.43,1001.96,187,7.90,7.91,-72,1
1703516853,2023-12-25 16:07,100.00,979.49,1002.02,187,7.76,7.77,-71,1
1703517153,2023-12-25 16:12,100.00,979.54,1002.07,187,7.77,7.78,-75,1
1703517453,2023-12-25 16:17,100.00,979.58,1002.11,187,7.75,7.76,-71,1
1703517753,2023-12-25 16:22,100.00,979.67,1002.20,187,7.75,7.76,-73,1
1703518054,2023-12-25 16:27,100.00,979.81,1002.34,187,7.68,7.69,-72,1
1703518354,2023-12-25 16:32,100.00,980.13,1002.66,187,7.66,7.67,-72,1
1703518654,2023-12-25 16:37,100.00,980.14,1002.67,187,7.60,7.61,-72,1
1703518954,2023-12-25 16:42,100.00,980.25,1002.78,187,7.48,7.49,-74,1
1703519254,2023-12-25 16:47,100.00,980.30,1002.83,187,7.48,7.49,-71,1
1703519554,2023-12-25 16:52,100.00,980.43,1002.96,187,7.41,7.42,-74,1
1703519854,2023-12-25 16:57,100.00,980.41,1002.94,187,7.42,7.43,-72,1
1703520154,2023-12-25 17:02,100.00,980.45,1002.98,187,7.37,7.38,-71,1
1703520454,2023-12-25 17:07,100.00,980.46,1002.99,187,7.47,7.48,-74,1
1703520754,2023-12-25 17:12,100.00,980.52,1003.05,187,7.52,7.53,-72,1
1703521054,2023-12-25 17:17,100.00,980.54,1003.07,187,7.51,7.52,-73,1
1703521354,2023-12-25 17:22,100.00,980.68,1003.21,187,7.49,7.50,-72,1
1703521654,2023-12-25 17:27,100.00,980.75,1003.28,187,7.59,7.60,-71,1
1703521954,2023-12-25 17:32,100.00,980.90,1003.43,187,7.65,7.66,-72,1
1703522254,2023-12-25 17:37,100.00,980.93,1003.46,187,7.55,7.56,-70,1
1703522554,2023-12-25 17:42,100.00,980.90,1003.43,187,7.62,7.63,-72,1
1703522854,2023-12-25 17:47,100.00,981.01,1003.54,187,7.67,7.68,-71,1
1703523154,2023-12-25 17:52,100.00,981.12,1003.65,187,7.67,7.68,-71,1
1703523454,2023-12-25 17:57,100.00,981.30,1003.83,187,7.68,7.69,-71,1
1703523754,2023-12-25 18:02,100.00,981.36,1003.89,187,7.64,7.65,-70,1
1703524054,2023-12-25 18:07,100.00,981.36,1003.89,187,7.69,7.70,-70,1
1703524354,2023-12-25 18:12,100.00,981.48,1004.01,187,7.76,7.77,-71,1
1703524654,2023-12-25 18:17,100.00,981.52,1004.05,187,7.74,7.75,-72,1
1703524954,2023-12-25 18:22,100.00,981.55,1004.08,187,7.74,7.75,-72,1
1703525254,2023-12-25 18:27,100.00,981.58,1004.11,187,7.74,7.75,-74,1
1703525554,2023-12-25 18:32,100.00,981.72,1004.25,187,7.79,7.80,-73,1
1703525854,2023-12-25 18:37,100.00,981.77,1004.30,187,7.86,7.87,-74,1
1703526154,2023-12-25 18:42,100.00,981.99,1004.52,187,7.93,7.94,-72,1
1703526454,2023-12-25 18:47,100.00,981.99,1004.52,187,7.96,7.97,-70,1
1703526755,2023-12-25 18:52,100.00,982.03,1004.56,187,7.98,7.99,-73,1
1703527055,2023-12-25 18:57,100.00,982.17,1004.70,187,8.01,8.02,-72,1
1703527355,2023-12-25 19:02,100.00,982.22,1004.75,187,7.92,7.93,-71,1
1703527655,2023-12-25 19:07,100.00,982.32,1004.85,187,7.94,7.95,-73,1
1703527955,2023-12-25 19:12,100.00,982.39,1004.92,187,7.95,7.96,-77,1
1703528255,2023-12-25 19:17,100.00,982.57,1005.10,187,7.91,7.92,-71,1
1703528555,2023-12-25 19:22,100.00,982.59,1005.12,187,7.98,7.99,-73,1
1703528855,2023-12-25 19:27,100.00,982.60,1005.14,187,8.01,8.02,-70,1
1703529155,2023-12-25 19:32,100.00,982.65,1005.18,187,7.99,8.00,-72,1
1703529455,2023-12-25 19:37,100.00,982.59,1005.12,187,7.93,7.94,-71,1
1703529755,2023-12-25 19:42,100.00,982.72,1005.25,187,7.86,7.87,-71,1
1703530055,2023-12-25 19:47,100.00,982.73,1005.26,187,7.74,7.75,-72,1
1703530355,2023-12-25 19:52,100.00,982.81,1005.34,187,7.80,7.81,-76,1
1703530655,2023-12-25 19:57,100.00,982.76,1005.29,187,7.84,7.85,-71,1
1703530955,2023-12-25 20:02,100.00,982.89,1005.42,187,7.78,7.79,-70,1
1703531255,2023-12-25 20:07,100.00,982.94,1005.47,187,7.80,7.81,-72,1
1703531555,2023-12-25 20:12,100.00,982.95,1005.48,187,7.86,7.87,-69,1
1703531855,2023-12-25 20:17,100.00,983.04,1005.57,187,7.83,7.84,-70,1
1703532155,2023-12-25 20:22,100.00,983.25,1005.78,187,7.79,7.80,-69,1
1703532455,2023-12-25 20:27,100.00,983.21,1005.74,187,7.80,7.81,-71,1
1703532755,2023-12-25 20:32,100.00,983.18,1005.71,187,7.76,7.77,-72,1
1703533055,2023-12-25 20:37,100.00,983.30,1005.83,187,7.68,7.69,-70,1
1703533355,2023-12-25 20:42,100.00,983.22,1005.75,187,7.50,7.51,-71,1
1703533655,2023-12-25 20:47,100.00,983.26,1005.79,187,7.68,7.69,-71,1
1703533955,2023-12-25 20:52,100.00,983.29,1005.82,187,7.64,7.65,-73,1
1703534255,2023-12-25 20:57,100.00,983.33,1005.86,187,7.49,7.50,-71,1
1703534555,2023-12-25 21:02,100.00,983.31,1005.84,187,7.48,7.49,-72,1
1703534856,2023-12-25 21:07,100.00,983.30,1005.83,187,7.46,7.47,-73,1
1703535156,2023-12-25 21:12,100.00,983.45,1005.98,187,7.46,7.47,-71,1
1703535456,2023-12-25 21:17,100.00,983.28,1005.82,187,7.33,7.34,-73,1
1703535756,2023-12-25 21:22,100.00,983.54,1006.07,187,7.32,7.33,-69,1
1703536056,2023-12-25 21:27,100.00,983.36,1005.89,187,7.30,7.31,-71,1
1703536356,2023-12-25 21:32,100.00,983.40,1005.93,187,7.37,7.38,-70,1
1703536656,2023-12-25 21:37,100.00,983.40,1005.93,187,7.30,7.31,-71,1
1703536956,2023-12-25 21:42,100.00,983.43,1005.96,187,7.34,7.35,-69,1
1703537256,2023-12-25 21:47,100.00,983.49,1006.02,187,7.42,7.43,-69,1
1703537556,2023-12-25 21:52,100.00,983.62,1006.15,187,7.43,7.44,-69,1
1703537856,2023-12-25 21:57,100.00,983.70,1006.23,187,7.37,7.38,-70,1
1703538156,2023-12-25 22:02,100.00,983.69,1006.22,187,7.34,7.35,-70,1
1703538456,2023-12-25 22:07,100.00,983.78,1006.31,187,7.43,7.44,-77,1
1703538756,2023-12-25 22:12,100.00,983.94,1006.47,187,7.51,7.52,-74,1
1703539056,2023-12-25 22:17,100.00,983.84,1006.37,187,7.54,7.55,-72,1
1703539356,2023-12-25 22:22,100.00,983.91,1006.44,187,7.60,7.61,-71,1
1703539656,2023-12-25 22:27,100.00,983.90,1006.43,187,7.46,7.47,-76,1
1703539956,2023-12-25 22:32,100.00,983.97,1006.50,187,7.50,7.51,-70,1
1703540256,2023-12-25 22:37,100.00,983.97,1006.50,187,7.47,7.48,-70,1
1703540556,2023-12-25 22:42,100.00,983.98,1006.51,187,7.58,7.59,-70,1
1703540856,2023-12-25 22:47,100.00,983.97,1006.50,187,7.61,7.62,-70,1
1703541156,2023-12-25 22:52,100.00,984.05,1006.58,187,7.55,7.56,-71,1
1703541456,2023-12-25 22:57,100.00,984.02,1006.55,187,7.59,7.60,-70,1
1703541756,2023-12-25 23:02,100.00,984.01,1006.54,187,7.43,7.44,-73,1
1703542056,2023-12-25 23:07,100.00,984.07,1006.60,187,7.35,7.36,-71,1
1703542356,2023-12-25 23:12,100.00,984.19,1006.72,187,7.46,7.47,-70,1
1703542656,2023-12-25 23:17,100.00,984.30,1006.83,187,7.49,7.50,-70,1
1703542957,2023-12-25 23:22,100.00,984.39,1006.92,187,7.45,7.46,-70,1
1703543257,2023-12-25 23:27,100.00,984.34,1006.87,187,7.38,7.39,-71,1
1703543557,2023-12-25 23:32,100.00,984.32,1006.85,187,7.40,7.41,-70,1
1703543857,2023-12-25 23:37,100.00,984.32,1006.85,187,7.38,7.39,-70,1
1703544157,2023-12-25 23:42,100.00,984.33,1006.86,187,7.47,7.48,-72,1
1703544457,2023-12-25 23:47,100.00,984.30,1006.83,187,7.50,7.51,-69,1
1703544757,2023-12-25 23:52,100.00,984.30,1006.84,187,7.58,7.59,-71,1
1703545057,2023-12-25 23:57,100.00,984.36,1006.89,187,7.54,7.55,-71,1