1703545357,2023-12-26 00:02,100.00,984.41,1006.94,187,7.47,7.48,-71,1
1703545657,2023-12-26 00:07,100.00,984.44,1006.97,187,7.45,7.46,-75,1
1703545957,2023-12-26 00:12,100.00,984.40,1006.93,187,7.36,7.37,-70,1
1703546257,2023-12-26 00:17,100.00,984.46,1006.99,187,7.37,7.38,-70,1
1703546557,2023-12-26 00:22,100.00,984.52,1007.05,187,7.42,7.43,-70,1
1703546857,2023-12-26 00:27,100.00,984.49,1007.02,187,7.49,7.50,-69,1
1703547157,2023-12-26 00:32,100.00,984.39,1006.92,187,7.48,7.49,-69,1
1703547457,2023-12-26 00:37,100.00,984.35,1006.88,187,7.44,7.45,-70,1
1703547757,2023-12-26 00:42,100.00,984.35,1006.88,187,7.40,7.41,-70,1
1703548057,2023-12-26 00:47,100.00,984.47,1007.00,187,7.32,7.33,-70,1
1703548357,2023-12-26 00:52,100.00,984.54,1007.07,187,7.24,7.25,-70,1
1703548657,2023-12-26 00:57,100.00,984.56,1007.09,187,7.22,7.23,-70,1
1703548957,2023-12-26 01:02,100.00,984.67,1007.20,187,7.24,7.25,-72,1
1703549257,2023-12-26 01:07,100.00,984.67,1007.20,187,7.21,7.22,-70,1
1703549557,2023-12-26 01:12,100.00,984.63,1007.16,187,7.19,7.20,-71,1
1703549857,2023-12-26 01:17,100.00,984.66,1007.19,187,7.15,7.16,-71,1
1703550157,2023-12-26 01:22,100.00,984.66,1007.19,187,7.19,7.20,-70,1
1703550457,2023-12-26 01:27,100.00,984.64,1007.17,187,7.17,7.18,-71,1
1703550757,2023-12-26 01:32,100.00,984.57,1007.10,187,7.04,7.04,-70,1
1703551057,2023-12-26 01:37,100.00,984.49,1007.02,187,7.03,7.03,-71,1
1703551358,2023-12-26 01:42,100.00,984.50,1007.03,187,7.01,7.01,-71,1
1703551658,2023-12-26 01:47,100.00,984.55,1007.08,187,6.96,6.96,-71,1
1703551958,2023-12-26 01:52,100.00,984.51,1007.04,187,7.01,7.01,-71,1
1703552258,2023-12-26 01:57,100.00,984.55,1007.08,187,7.12,7.13,-70,1
1703552558,2023-12-26 02:02,100.00,984.56,1007.09,187,7.10,7.10,-70,1
1703552858,2023-12-26 02:07,100.00,984.59,1007.12,187,7.14,7.15,-70,1
1703553158,2023-12-26 02:12,100.00,984.61,1007.14,187,7.22,7.23,-70,1
1703553458,2023-12-26 02:17,100.00,984.59,1007.12,187,7.28,7.29,-71,1
1703553758,2023-12-26 02:22,100.00,984.53,1007.06,187,7.30,7.31,-72,1
1703554058,2023-12-26 02:27,100.00,984.57,1007.10,187,7.43,7.44,-72,1
1703554358,2023-12-26 02:32,100.00,984.57,1007.10,187,7.40,7.41,-71,1
1703554658,2023-12-26 02:37,100.00,984.57,1007.10,187,7.42,7.43,-71,1
1703554958,2023-12-26 02:42,100.00,984.46,1006.99,187,7.45,7.46,-72,1
1703555258,2023-12-26 02:47,100.00,984.35,1006.88,187,7.38,7.39,-70,1
1703555558,2023-12-26 02:52,100.00,984.38,1006.91,187,7.42,7.43,-71,1
1703555858,2023-12-26 02:57,100.00,984.31,1006.84,187,7.40,7.41,-72,1
1703556158,2023-12-26 03:02,100.00,984.32,1006.85,187,7.36,7.37,-73,1
1703556458,2023-12-26 03:07,100.00,984.31,1006.84,187,7.37,7.38,-71,1
1703556758,2023-12-26 03:12,100.00,984.12,1006.65,187,7.32,7.33,-70,1
1703557058,2023-12-26 03:17,100.00,984.07,1006.60,187,7.31,7.32,-71,1
1703557358,2023-12-26 03:22,100.00,984.09,1006.62,187,7.22,7.23,-71,1
1703557658,2023-12-26 03:27,100.00,984.15,1006.68,187,7.19,7.20,-71,1
1703557958,2023-12-26 03:32,100.00,984.13,1006.66,187,7.16,7.17,-71,1
1703558258,2023-12-26 03:37,100.00,984.08,1006.61,187,7.14,7.15,-71,1
1703558558,2023-12-26 03:42,100.00,984.06,1006.59,187,7.14,7.15,-72,1
1703558858,2023-12-26 03:47,100.00,984.05,1006.58,187,7.05,7.05,-69,1
1703559158,2023-12-26 03:52,100.00,983.93,1006.46,187,6.98,6.98,-70,1
1703559458,2023-12-26 03:57,100.00,983.84,1006.37,187,6.95,6.95,-70,1
1703559758,2023-12-26 04:02,100.00,983.74,1006.27,187,6.92,6.92,-69,1
1703560059,2023-12-26 04:07,100.00,983.72,1006.25,187,6.89,6.89,-69,1
1703560359,2023-12-26 04:12,100.00,983.76,1006.29,187,6.90,6.90,-69,1
1703560659,2023-12-26 04:17,100.00,983.62,1006.15,187,6.87,6.87,-70,1
1703560959,2023-12-26 04:22,100.00,983.50,1006.03,187,6.88,6.88,-69,1
1703561259,2023-12-26 04:27,100.00,983.35,1005.88,187,6.90,6.90,-69,1
1703561559,2023-12-26 04:32,100.00,983.28,1005.81,187,6.87,6.87,-71,1
1703561859,2023-12-26 04:37,100.00,983.21,1005.74,187,6.88,6.88,-70,1
1703562159,2023-12-26 04:42,100.00,983.19,1005.72,187,6.91,6.91,-71,1
1703562459,2023-12-26 04:47,100.00,983.12,1005.65,187,6.91,6.91,-70,1
1703562759,2023-12-26 04:52,100.00,983.08,1005.61,187,6.92,6.92,-70,1
1703563059,2023-12-26 04:57,100.00,982.95,1005.48,187,6.95,6.95,-71,1
1703563359,2023-12-26 05:02,100.00,982.84,1005.37,187,6.91,6.91,-70,1
1703563659,2023-12-26 05:07,100.00,982.72,1005.25,187,6.96,6.96,-72,1
1703563959,2023-12-26 05:12,100.00,982.68,1005.21,187,6.98,6.98,-70,1
1703564259,2023-12-26 05:17,100.00,982.56,1005.09,187,6.93,6.93,-70,1
1703564559,2023-12-26 05:22,100.00,982.45,1004.98,187,6.97,6.97,-69,1
1703564859,2023-12-26 05:27,100.00,982.33,1004.86,187,6.99,6.99,-71,1
1703565159,2023-12-26 05:32,100.00,982.32,1004.85,187,7.10,7.10,-69,1
1703565459,2023-12-26 05:37,100.00,982.24,1004.77,187,7.20,7.21,-71,1
1703565759,2023-12-26 05:42,100.00,982.21,1004.74,187,7.23,7.24,-70,1
1703566059,2023-12-26 05:47,100.00,982.17,1004.70,187,7.34,7.35,-71,1
1703566359,2023-12-26 05:52,100.00,982.16,1004.69,187,7.44,7.45,-69,1
1703566659,2023-12-26 05:57,100.00,982.02,1004.55,187,7.44,7.45,-71,1
1703566959,2023-12-26 06:02,100.00,981.82,1004.35,187,7.52,7.53,-70,1
1703567259,2023-12-26 06:07,100.00,981.83,1004.36,187,7.59,7.60,-70,1
1703567559,2023-12-26 06:12,100.00,981.79,1004.32,187,7.64,7.65,-69,1
1703567859,2023-12-26 06:17,100.00,981.73,1004.26,187,7.69,7.70,-70,1
1703568159,2023-12-26 06:22,100.00,981.70,1004.23,187,7.72,7.73,-70,1
1703568460,2023-12-26 06:27,100.00,981.62,1004.15,187,7.68,7.69,-69,1
1703568760,2023-12-26 06:32,100.00,981.57,1004.10,187,7.78,7.79,-71,1
1703569060,2023-12-26 06:37,100.00,981.41,1003.94,187,7.69,7.70,-69,1
1703569360,2023-12-26 06:42,100.00,981.42,1003.95,187,7.75,7.76,-70,1
1703569660,2023-12-26 06:47,100.00,981.26,1003.79,187,7.84,7.85,-71,1
1703569960,2023-12-26 06:52,100.00,981.33,1003.86,187,7.83,7.84,-71,1
1703570260,2023-12-26 06:57,100.00,981.16,1003.69,187,7.90,7.91,-72,1
1703570560,2023-12-26 07:02,100.00,981.18,1003.71,187,7.92,7.93,-70,1
1703570860,2023-12-26 07:07,100.00,981.11,1003.64,187,7.96,7.97,-70,1
1703571160,2023-12-26 07:12,100.00,981.04,1003.57,187,7.99,8.00,-71,1
1703571460,2023-12-26 07:17,100.00,980.96,1003.49,187,8.01,8.02,-72,1
1703571760,2023-12-26 07:22,100.00,980.89,1003.42,187,8.05,8.06,-72,1
1703572060,2023-12-26 07:27,100.00,980.81,1003.34,187,8.04,8.05,-72,1
1703572360,2023-12-26 07:32,100.00,980.70,1003.23,187,8.05,8.06,-71,1
1703572660,2023-12-26 07:37,100.00,980.84,1003.37,187,8.08,8.09,-71,1
1703572960,2023-12-26 07:42,100.00,980.80,1003.33,187,8.08,8.09,-72,1
1703573260,2023-12-26 07:47,100.00,980.86,1003.39,187,8.13,8.14,-71,1
1703573560,2023-12-26 07:52,100.00,980.91,1003.44,187,8.14,8.15,-70,1
1703573860,2023-12-26 07:57,100.00,980.93,1003.46,187,8.16,8.17,-71,1
1703574160,2023-12-26 08:02,100.00,980.87,1003.40,187,8.24,8.25,-70,1
1703574460,2023-12-26 08:07,100.00,980.90,1003.43,187,8.27,8.28,-71,1
1703574760,2023-12-26 08:12,100.00,980.85,1003.38,187,8.25,8.26,-71,1
1703575060,2023-12-26 08:17,100.00,980.83,1003.36,187,8.31,8.32,-71,1
1703575360,2023-12-26 08:22,100.00,980.85,1003.38,187,8.35,8.36,-71,1
1703575660,2023-12-26 08:27,100.00,980.86,1003.39,187,8.33,8.34,-72,1
1703575960,2023-12-26 08:32,100.00,980.89,1003.42,187,8.37,8.38,-70,1
1703576260,2023-12-26 08:37,100.00,980.94,1003.47,187,8.38,8.39,-71,1
1703576560,2023-12-26 08:42,100.00,980.95,1003.48,187,8.35,8.36,-72,1
1703576860,2023-12-26 08:47,100.00,980.98,1003.51,187,8.40,8.41,-70,1
1703577161,2023-12-26 08:52,100.00,981.01,1003.54,187,8.44,8.45,-70,1
1703577461,2023-12-26 08:57,100.00,980.97,1003.50,187,8.50,8.51,-70,1
1703577761,2023-12-26 09:02,100.00,981.01,1003.54,187,8.57,8.58,-72,1
1703578061,2023-12-26 09:07,100.00,981.02,1003.55,187,8.59,8.60,-69,1
1703578361,2023-12-26 09:12,100.00,981.07,1003.60,187,8.67,8.68,-70,1
1703578661,2023-12-26 09:17,100.00,981.11,1003.64,187,8.72,8.73,-68,1
1703578961,2023-12-26 09:22,100.00,981.21,1003.74,187,8.83,8.84,-70,1
1703579261,2023-12-26 09:27,100.00,981.24,1003.77,187,8.90,8.91,-71,1
1703579561,2023-12-26 09:32,100.00,981.24,1003.77,187,8.99,9.00,-70,1
1703579861,2023-12-26 09:37,100.00,981.34,1003.87,187,9.03,9.04,-71,1
1703580161,2023-12-26 09:42,100.00,981.33,1003.86,187,9.10,9.11,-70,1
1703580461,2023-12-26 09:47,100.00,981.39,1003.92,187,9.20,9.21,-71,1
1703580761,2023-12-26 09:52,100.00,981.41,1003.94,187,9.29,9.30,-72,1
1703581061,2023-12-26 09:57,100.00,981.42,1003.95,187,9.38,9.39,-73,1
1703581361,2023-12-26 10:02,100.00,981.44,1003.97,187,9.40,9.41,-72,1
1703581661,2023-12-26 10:07,100.00,981.52,1004.05,187,9.51,9.52,-74,1
1703581961,2023-12-26 10:12,100.00,981.55,1004.08,187,9.51,9.52,-69,1
1703582261,2023-12-26 10:17,100.00,981.57,1004.10,187,9.47,9.48,-73,1
1703582561,2023-12-26 10:22,100.00,981.60,1004.13,187,9.58,9.59,-74,1
1703582861,2023-12-26 10:27,100.00,981.66,1004.19,187,9.55,9.56,-77,1
1703583161,2023-12-26 10:32,100.00,981.75,1004.28,187,9.59,9.60,-71,1
1703583461,2023-12-26 10:37,100.00,981.77,1004.30,187,9.51,9.52,-71,1
1703583761,2023-12-26 10:42,100.00,981.84,1004.37,187,9.45,9.46,-72,1
1703584061,2023-12-26 10:47,100.00,981.93,1004.46,187,9.36,9.37,-69,1
1703584362,2023-12-26 10:52,100.00,981.90,1004.43,187,9.32,9.33,-73,1
1703584662,2023-12-26 10:57,100.00,981.83,1004.36,187,9.26,9.27,-70,1
1703584962,2023-12-26 11:02,100.00,981.83,1004.36,187,9.27,9.28,-72,1
1703585262,2023-12-26 11:07,100.00,981.86,1004.39,187,9.20,9.21,-71,1
1703585562,2023-12-26 11:12,100.00,981.95,1004.48,187,9.31,9.32,-71,1
1703585862,2023-12-26 11:17,100.00,981.87,1004.40,187,9.28,9.29,-71,1
1703586162,2023-12-26 11:22,100.00,981.93,1004.46,187,9.41,9.42,-72,1
1703586462,2023-12-26 11:27,100.00,981.99,1004.52,187,9.51,9.52,-73,1
1703586762,2023-12-26 11:32,100.00,981.95,1004.48,187,9.60,9.61,-73,1
1703587062,2023-12-26 11:37,100.00,981.99,1004.52,187,9.71,9.72,-73,1
1703587362,2023-12-26 11:42,100.00,982.07,1004.60,187,9.80,9.81,-72,1
1703587662,2023-12-26 11:47,100.00,982.17,1004.70,187,9.88,9.89,-73,1
1703587962,2023-12-26 11:52,100.00,982.18,1004.71,187,9.83,9.84,-73,1
1703588262,2023-12-26 11:57,100.00,982.30,1004.83,187,9.85,9.86,-73,1
1703588562,2023-12-26 12:02,100.00,982.45,1004.98,187,9.68,9.69,-75,1
1703588862,2023-12-26 12:07,100.00,982.58,1005.11,187,9.71,9.72,-71,1
1703589162,2023-12-26 12:12,100.00,982.65,1005.18,187,9.52,9.53,-76,1
1703589462,2023-12-26 12:17,100.00,982.79,1005.32,187,9.40,9.41,-72,1
1703589762,2023-12-26 12:22,100.00,982.92,1005.45,187,9.31,9.32,-71,1
1703590062,2023-12-26 12:27,100.00,982.99,1005.52,187,9.22,9.23,-72,1
1703590362,2023-12-26 12:32,100.00,982.97,1005.50,187,8.97,8.98,-74,1
1703590662,2023-12-26 12:37,100.00,983.17,1005.70,187,8.86,8.87,-74,1
1703590962,2023-12-26 12:42,100.00,983.08,1005.61,187,8.63,8.64,-74,1
1703591262,2023-12-26 12:47,100.00,983.11,1005.64,187,8.50,8.51,-73,1
1703591562,2023-12-26 12:52,100.00,982.77,1005.30,187,8.44,8.45,-71,1
1703591862,2023-12-26 12:57,100.00,982.93,1005.46,187,8.41,8.42,-74,1
1703592163,2023-12-26 13:02,100.00,983.00,1005.53,187,8.51,8.52,-71,1
1703592463,2023-12-26 13:07,100.00,982.96,1005.49,187,8.59,8.60,-70,1
1703592763,2023-12-26 13:12,100.00,983.12,1005.65,187,8.71,8.72,-72,1
1703593063,2023-12-26 13:17,100.00,983.09,1005.62,187,8.73,8.74,-70,1
1703593363,2023-12-26 13:22,100.00,983.37,1005.90,187,8.83,8.84,-71,1
1703593663,2023-12-26 13:27,100.00,983.51,1006.04,187,8.85,8.86,-72,1
1703593963,2023-12-26 13:32,100.00,983.57,1006.10,187,8.89,8.90,-77,1
1703594263,2023-12-26 13:37,100.00,983.65,1006.18,187,9.00,9.01,-72,1
1703594563,2023-12-26 13:42,100.00,983.69,1006.22,187,8.98,8.99,-69,1
1703594863,2023-12-26 13:47,100.00,983.45,1005.98,187,8.88,8.89,-74,1
1703595163,2023-12-26 13:52,100.00,983.64,1006.17,187,8.78,8.79,-72,1
1703595463,2023-12-26 13:57,100.00,983.54,1006.07,187,8.73,8.74,-72,1
1703595763,2023-12-26 14:02,100.00,983.67,1006.20,187,8.61,8.62,-74,1
1703596063,2023-12-26 14:07,100.00,983.74,1006.27,187,8.54,8.55,-74,1
1703596363,2023-12-26 14:12,100.00,983.81,1006.34,187,8.49,8.50,-76,1
1703596663,2023-12-26 14:17,100.00,983.87,1006.40,187,8.47,8.48,-70,1
1703596963,2023-12-26 14:22,100.00,984.04,1006.57,187,8.39,8.40,-73,1
1703597263,2023-12-26 14:27,100.00,984.11,1006.64,187,8.30,8.31,-70,1
1703597563,2023-12-26 14:32,100.00,984.22,1006.75,187,8.28,8.29,-72,1
1703597863,2023-12-26 14:37,100.00,984.38,1006.91,187,8.27,8.28,-72,1
1703598163,2023-12-26 14:42,100.00,984.36,1006.89,187,8.31,8.32,-72,1
1703598463,2023-12-26 14:47,100.00,984.49,1007.02,187,8.31,8.32,-74,1
1703598763,2023-12-26 14:52,100.00,984.57,1007.10,187,8.27,8.28,-75,1
1703599063,2023-12-26 14:57,100.00,984.63,1007.16,187,8.19,8.20,-75,1
1703599363,2023-12-26 15:02,100.00,984.76,1007.29,187,8.14,8.15,-72,1
1703599663,2023-12-26 15:07,100.00,984.82,1007.35,187,8.13,8.14,-73,1
1703599963,2023-12-26 15:12,100.00,984.99,1007.52,187,8.15,8.16,-71,1
1703600263,2023-12-26 15:17,100.00,985.12,1007.65,187,8.07,8.08,-74,1
1703600564,2023-12-26 15:22,100.00,985.25,1007.78,187,8.08,8.09,-73,1
1703600864,2023-12-26 15:27,100.00,985.21,1007.74,187,7.91,7.92,-77,1
1703601164,2023-12-26 15:32,100.00,985.25,1007.78,187,7.81,7.82,-71,1
1703601464,2023-12-26 15:37,100.00,985.21,1007.74,187,7.69,7.70,-73,1
1703601764,2023-12-26 15:42,100.00,985.20,1007.73,187,7.67,7.68,-73,1
1703602064,2023-12-26 15:47,100.00,985.35,1007.88,187,7.63,7.64,-71,1
1703602364,2023-12-26 15:52,100.00,985.45,1007.98,187,7.68,7.69,-71,1
1703602664,2023-12-26 15:57,100.00,985.52,1008.05,187,7.77,7.78,-70,1
1703602964,2023-12-26 16:02,100.00,985.51,1008.04,187,7.86,7.87,-72,1
1703603264,2023-12-26 16:07,100.00,985.46,1007.99,187,7.86,7.87,-71,1
1703603564,2023-12-26 16:12,100.00,985.50,1008.03,187,7.82,7.83,-73,1
1703603864,2023-12-26 16:17,100.00,985.62,1008.15,187,7.78,7.79,-73,1
1703604164,2023-12-26 16:22,100.00,985.67,1008.20,187,7.66,7.67,-72,1
1703604464,2023-12-26 16:27,100.00,985.76,1008.29,187,7.55,7.56,-73,1
1703604764,2023-12-26 16:32,100.00,985.82,1008.35,187,7.54,7.55,-75,1
1703605064,2023-12-26 16:37,100.00,985.93,1008.46,187,7.39,7.40,-73,1
1703605364,2023-12-26 16:42,100.00,985.90,1008.43,187,7.37,7.38,-73,1
1703605664,2023-12-26 16:47,100.00,986.05,1008.59,187,7.32,7.33,-73,1
1703605964,2023-12-26 16:52,100.00,986.12,1008.65,187,7.28,7.29,-71,1
1703606264,2023-12-26 16:57,100.00,986.25,1008.78,187,7.43,7.44,-73,1
1703606564,2023-12-26 17:02,100.00,986.25,1008.78,187,7.45,7.46,-73,1
1703606944,2023-12-26 17:09,100.00,986.27,1008.80,187,7.34,7.35,-73,1
1703607244,2023-12-26 17:14,100.00,986.35,1008.88,187,7.31,7.32,-77,1
1703607544,2023-12-26 17:19,100.00,986.44,1008.97,187,7.30,7.31,-80,1
1703607844,2023-12-26 17:24,100.00,986.45,1008.98,187,7.34,7.35,-77,1
1703608144,2023-12-26 17:29,100.00,986.44,1008.97,187,7.38,7.39,-75,1
1703608444,2023-12-26 17:34,100.00,986.47,1009.00,187,7.30,7.31,-78,1
1703608744,2023-12-26 17:39,100.00,986.46,1008.99,187,7.25,7.26,-73,1
1703609044,2023-12-26 17:44,100.00,986.53,1009.06,187,7.19,7.20,-76,1
1703609344,2023-12-26 17:49,100.00,986.58,1009.11,187,7.30,7.31,-74,1
1703609644,2023-12-26 17:54,100.00,986.64,1009.17,187,7.28,7.29,-75,1
1703609944,2023-12-26 17:59,100.00,986.68,1009.21,187,7.18,7.19,-73,1
1703610244,2023-12-26 18:04,100.00,986.72,1009.25,187,7.11,7.11,-75,1
1703610544,2023-12-26 18:09,100.00,986.72,1009.25,187,7.09,7.09,-75,1
1703610844,2023-12-26 18:14,100.00,986.78,1009.31,187,7.12,7.13,-77,1
1703611144,2023-12-26 18:19,100.00,986.83,1009.36,187,7.13,7.14,-77,1
1703611444,2023-12-26 18:24,100.00,986.98,1009.51,187,7.08,7.08,-78,1
1703611744,2023-12-26 18:29,97.96,987.05,1009.58,187,7.04,6.74,-78,1
1703612044,2023-12-26 18:34,97.18,987.03,1009.56,187,7.00,6.59,-77,1
1703612344,2023-12-26 18:39,95.08,987.04,1009.57,187,7.04,6.31,-71,1
1703612644,2023-12-26 18:44,94.85,987.01,1009.54,187,7.04,6.28,-76,1
1703612944,2023-12-26 18:49,95.70,987.08,1009.61,187,6.99,6.36,-78,1
1703613244,2023-12-26 18:54,96.06,987.12,1009.65,187,7.04,6.46,-79,1
1703613544,2023-12-26 18:59,96.17,987.12,1009.65,187,7.01,6.45,-78,1
1703613844,2023-12-26 19:04,96.48,987.12,1009.65,187,7.02,6.50,-75,1
1703614144,2023-12-26 19:09,96.44,987.03,1009.56,187,7.11,6.59,-75,1
1703614444,2023-12-26 19:14,96.91,986.93,1009.46,187,7.11,6.66,-77,1
1703614744,2023-12-26 19:19,97.38,986.98,1009.51,187,7.16,6.78,-76,1
1703615045,2023-12-26 19:24,98.05,987.04,1009.57,187,7.16,6.88,-77,1
1703615345,2023-12-26 19:29,98.63,987.15,1009.68,187,7.15,6.95,-77,1
1703615645,2023-12-26 19:34,100.00,987.10,1009.63,187,7.00,7.00,-79,1
1703615945,2023-12-26 19:39,100.00,987.22,1009.75,187,6.92,6.92,-71,1
1703616245,2023-12-26 19:44,100.00,987.27,1009.80,187,6.76,6.76,-76,1
1703616545,2023-12-26 19:49,100.00,987.25,1009.78,187,6.72,6.72,-74,1
1703616845,2023-12-26 19:54,100.00,987.38,1009.91,187,6.62,6.62,-75,1
1703617145,2023-12-26 19:59,100.00,987.40,1009.93,187,6.43,6.43,-85,1
1703617445,2023-12-26 20:04,100.00,987.50,1010.03,187,6.26,6.26,-78,1
1703617745,2023-12-26 20:09,100.00,987.56,1010.09,187,6.24,6.24,-79,1
1703618045,2023-12-26 20:14,100.00,987.54,1010.07,187,6.23,6.23,-74,1
1703618345,2023-12-26 20:19,100.00,987.56,1010.09,187,6.18,6.18,-79,1
1703618645,2023-12-26 20:24,100.00,987.53,1010.06,187,6.17,6.17,-76,1
1703618945,2023-12-26 20:29,100.00,987.50,1010.03,187,6.18,6.18,-75,1
1703619245,2023-12-26 20:34,100.00,987.53,1010.06,187,6.18,6.18,-78,1
1703619545,2023-12-26 20:39,100.00,987.55,1010.08,187,6.10,6.10,-79,1
1703619845,2023-12-26 20:44,100.00,987.62,1010.15,187,6.04,6.04,-80,1
1703620145,2023-12-26 20:49,100.00,987.62,1010.15,187,6.00,6.00,-76,1
1703620445,2023-12-26 20:54,100.00,987.73,1010.26,187,6.00,6.00,-77,1
1703620745,2023-12-26 20:59,100.00,987.81,1010.34,187,6.00,6.00,-78,1
1703621045,2023-12-26 21:04,100.00,987.80,1010.33,187,6.04,6.04,-74,1
1703621345,2023-12-26 21:09,100.00,987.95,1010.48,187,6.06,6.06,-75,1
1703621645,2023-12-26 21:14,100.00,987.99,1010.52,187,6.08,6.08,-74,1
1703621945,2023-12-26 21:19,100.00,988.13,1010.66,187,6.00,6.00,-77,1
1703622245,2023-12-26 21:24,100.00,988.11,1010.64,187,6.02,6.02,-76,1
1703622545,2023-12-26 21:29,100.00,988.04,1010.57,187,5.98,5.98,-78,1
1703622845,2023-12-26 21:34,100.00,988.05,1010.58,187,5.89,5.89,-74,1
1703623146,2023-12-26 21:39,100.00,988.18,1010.71,187,5.84,5.84,-80,1
1703623446,2023-12-26 21:44,100.00,988.18,1010.71,187,5.81,5.81,-76,1
1703623746,2023-12-26 21:49,100.00,988.30,1010.83,187,5.80,5.80,-77,1
1703624046,2023-12-26 21:54,100.00,988.38,1010.91,187,5.82,5.82,-72,1
1703624346,2023-12-26 21:59,100.00,988.40,1010.93,187,5.82,5.82,-74,1
1703624646,2023-12-26 22:04,100.00,988.42,1010.95,187,5.88,5.88,-77,1
1703624946,2023-12-26 22:09,100.00,988.52,1011.05,187,5.88,5.88,-75,1
1703625246,2023-12-26 22:14,100.00,988.58,1011.11,187,5.94,5.94,-78,1
1703625546,2023-12-26 22:19,100.00,988.71,1011.24,187,6.08,6.08,-76,1
1703625846,2023-12-26 22:24,100.00,988.68,1011.21,187,6.25,6.25,-75,1
1703626146,2023-12-26 22:29,100.00,988.70,1011.23,187,6.37,6.37,-78,1
1703626446,2023-12-26 22:34,100.00,988.77,1011.30,187,6.51,6.51,-78,1
1703626746,2023-12-26 22:39,100.00,988.82,1011.35,187,6.56,6.56,-74,1
1703627046,2023-12-26 22:44,100.00,988.94,1011.47,187,6.59,6.59,-78,1
1703627346,2023-12-26 22:49,100.00,988.93,1011.46,187,6.69,6.69,-73,1
1703627646,2023-12-26 22:54,100.00,988.93,1011.46,187,6.73,6.73,-71,1
1703627946,2023-12-26 22:59,100.00,989.00,1011.53,187,6.76,6.76,-73,1
1703628246,2023-12-26 23:04,100.00,989.18,1011.71,187,6.77,6.77,-75,1
1703628546,2023-12-26 23:09,100.00,989.18,1011.71,187,6.81,6.81,-81,1
1703628846,2023-12-26 23:14,100.00,989.16,1011.69,187,6.79,6.79,-77,1
1703629146,2023-12-26 23:19,100.00,989.27,1011.80,187,6.82,6.82,-74,1
1703629446,2023-12-26 23:24,100.00,989.36,1011.89,187,6.82,6.82,-75,1
1703629746,2023-12-26 23:29,100.00,989.23,1011.76,187,6.78,6.78,-76,1
1703630046,2023-12-26 23:34,100.00,989.32,1011.85,187,6.83,6.83,-74,1
1703630346,2023-12-26 23:39,100.00,989.26,1011.79,187,6.77,6.77,-75,1
1703630646,2023-12-26 23:44,100.00,989.23,1011.76,187,6.83,6.83,-76,1
1703630946,2023-12-26 23:49,99.92,989.17,1011.70,187,6.86,6.85,-76,1
1703631247,2023-12-26 23:54,99.49,989.28,1011.81,187,6.92,6.85,-71,1
1703631547,2023-12-26 23:59,100.00,989.36,1011.89,187,6.82,6.82,-79,1