1703631847,2023-12-27 00:04,100.00,989.46,1011.99,187,6.69,6.69,-77,1
1703632147,2023-12-27 00:09,100.00,989.41,1011.94,187,6.55,6.55,-76,1
1703632447,2023-12-27 00:14,100.00,989.54,1012.07,187,6.29,6.29,-70,1
1703632747,2023-12-27 00:19,100.00,989.63,1012.16,187,6.17,6.17,-75,1
1703633047,2023-12-27 00:24,100.00,989.70,1012.23,187,6.18,6.18,-78,1
1703633347,2023-12-27 00:29,100.00,990.04,1012.57,187,6.00,6.00,-73,1
1703633647,2023-12-27 00:34,100.00,990.29,1012.82,187,5.18,5.18,-73,1
1703633947,2023-12-27 00:39,100.00,990.43,1012.96,187,4.54,4.54,-74,1
1703634247,2023-12-27 00:44,100.00,990.70,1013.23,187,4.17,4.17,-74,1
1703634547,2023-12-27 00:49,100.00,990.67,1013.20,187,3.93,3.93,-77,1
1703634847,2023-12-27 00:54,100.00,990.59,1013.12,187,3.84,3.84,-75,1
1703635147,2023-12-27 00:59,100.00,990.65,1013.18,187,3.88,3.88,-72,1
1703635447,2023-12-27 01:04,100.00,990.53,1013.06,187,3.85,3.85,-77,1
1703635747,2023-12-27 01:09,100.00,990.70,1013.23,187,3.89,3.89,-78,1
1703636047,2023-12-27 01:14,100.00,990.79,1013.32,187,3.94,3.94,-78,1
1703636347,2023-12-27 01:19,100.00,990.83,1013.36,187,3.95,3.95,-77,1
1703636647,2023-12-27 01:24,100.00,990.88,1013.41,187,3.96,3.96,-82,1
1703636947,2023-12-27 01:29,100.00,990.94,1013.47,187,3.95,3.95,-75,1
1703637247,2023-12-27 01:34,100.00,991.07,1013.60,187,3.93,3.93,-76,1
1703637547,2023-12-27 01:39,100.00,991.15,1013.68,187,3.84,3.84,-78,1
1703637847,2023-12-27 01:44,100.00,991.25,1013.78,187,3.90,3.90,-72,1
1703638147,2023-12-27 01:49,100.00,991.42,1013.95,187,3.85,3.85,-77,1
1703638447,2023-12-27 01:54,100.00,991.52,1014.05,187,3.90,3.90,-77,1
1703638747,2023-12-27 01:59,100.00,991.67,1014.20,187,3.99,3.99,-76,1
1703639047,2023-12-27 02:04,100.00,991.82,1014.35,187,4.02,4.02,-80,1
1703639348,2023-12-27 02:09,100.00,991.81,1014.34,187,4.05,4.05,-78,1
1703639648,2023-12-27 02:14,100.00,992.02,1014.55,187,4.17,4.17,-84,1
1703639948,2023-12-27 02:19,100.00,992.20,1014.73,187,4.26,4.26,-76,1
1703640248,2023-12-27 02:24,100.00,992.18,1014.71,187,4.37,4.37,-75,1
1703640548,2023-12-27 02:29,100.00,992.26,1014.79,187,4.32,4.32,-75,1
1703640848,2023-12-27 02:34,100.00,992.26,1014.79,187,4.38,4.38,-70,1
1703641148,2023-12-27 02:39,100.00,992.33,1014.86,187,4.36,4.36,-77,1
1703641448,2023-12-27 02:44,100.00,992.42,1014.95,187,4.36,4.36,-75,1
1703641748,2023-12-27 02:49,100.00,992.38,1014.91,187,4.37,4.37,-77,1
1703642048,2023-12-27 02:54,100.00,992.40,1014.93,187,4.30,4.30,-74,1
1703642348,2023-12-27 02:59,100.00,992.53,1015.06,187,4.24,4.24,-75,1
1703642648,2023-12-27 03:04,100.00,992.37,1014.90,187,4.12,4.12,-73,1
1703642948,2023-12-27 03:09,100.00,992.58,1015.11,187,4.11,4.11,-72,1
1703643248,2023-12-27 03:14,100.00,992.72,1015.25,187,4.04,4.04,-73,1
1703643548,2023-12-27 03:19,100.00,992.73,1015.26,187,3.94,3.94,-76,1
1703643848,2023-12-27 03:24,100.00,992.90,1015.43,187,3.80,3.80,-73,1
1703644148,2023-12-27 03:29,100.00,992.86,1015.39,187,3.86,3.86,-78,1
1703644448,2023-12-27 03:34,100.00,992.94,1015.47,187,3.76,3.76,-76,1
1703644748,2023-12-27 03:39,100.00,993.03,1015.56,187,3.59,3.59,-73,1
1703645048,2023-12-27 03:44,100.00,993.19,1015.72,187,3.61,3.61,-84,1
1703645348,2023-12-27 03:49,100.00,993.29,1015.82,187,3.50,3.50,-76,1
1703645648,2023-12-27 03:54,100.00,993.38,1015.91,187,3.50,3.50,-78,1
1703645948,2023-12-27 03:59,100.00,993.49,1016.02,187,3.47,3.47,-73,1
1703646248,2023-12-27 04:04,100.00,993.53,1016.06,187,3.38,3.38,-84,1
1703646548,2023-12-27 04:09,100.00,993.65,1016.18,187,3.24,3.24,-74,1
1703646848,2023-12-27 04:14,100.00,993.72,1016.25,187,3.25,3.25,-77,1
1703647149,2023-12-27 04:19,100.00,993.80,1016.33,187,3.32,3.32,-75,1
1703647449,2023-12-27 04:24,100.00,993.85,1016.38,187,3.25,3.25,-76,1
1703647749,2023-12-27 04:29,100.00,993.87,1016.40,187,3.39,3.39,-79,1
1703648049,2023-12-27 04:34,100.00,994.10,1016.63,187,3.40,3.40,-76,1
1703648349,2023-12-27 04:39,100.00,994.21,1016.74,187,3.38,3.38,-78,1
1703648649,2023-12-27 04:44,100.00,994.23,1016.76,187,3.45,3.45,-76,1
1703648949,2023-12-27 04:49,100.00,994.22,1016.75,187,3.49,3.49,-74,1
1703649249,2023-12-27 04:54,100.00,994.34,1016.87,187,3.53,3.53,-74,1
1703649549,2023-12-27 04:59,100.00,994.36,1016.89,187,3.52,3.52,-76,1
1703649849,2023-12-27 05:04,100.00,994.53,1017.06,187,3.57,3.57,-79,1
1703650149,2023-12-27 05:09,100.00,994.56,1017.10,187,3.61,3.61,-73,1
1703650449,2023-12-27 05:14,100.00,994.43,1016.96,187,3.60,3.60,-73,1
1703650749,2023-12-27 05:19,100.00,994.52,1017.05,187,3.64,3.64,-75,1
1703651049,2023-12-27 05:24,100.00,994.52,1017.05,187,3.63,3.63,-72,1
1703651349,2023-12-27 05:29,100.00,994.47,1017.00,187,3.57,3.57,-73,1
1703651649,2023-12-27 05:34,100.00,994.51,1017.04,187,3.63,3.63,-77,1
1703651949,2023-12-27 05:39,100.00,994.49,1017.02,187,3.64,3.64,-79,1
1703652249,2023-12-27 05:44,100.00,994.68,1017.21,187,3.65,3.65,-75,1
1703652549,2023-12-27 05:49,100.00,994.66,1017.19,187,3.73,3.73,-74,1
1703652849,2023-12-27 05:54,100.00,994.79,1017.32,187,3.74,3.74,-75,1
1703653149,2023-12-27 05:59,100.00,994.90,1017.43,187,3.70,3.70,-79,1
1703653449,2023-12-27 06:04,100.00,994.76,1017.29,187,3.70,3.70,-70,1
1703653749,2023-12-27 06:09,100.00,994.90,1017.43,187,3.74,3.74,-73,1
1703654049,2023-12-27 06:14,100.00,994.86,1017.39,187,3.72,3.72,-71,1
1703654349,2023-12-27 06:19,100.00,994.90,1017.43,187,3.73,3.73,-79,1
1703654649,2023-12-27 06:24,100.00,994.98,1017.51,187,3.69,3.69,-74,1
1703654949,2023-12-27 06:29,100.00,994.98,1017.51,187,3.74,3.74,-78,1
1703655250,2023-12-27 06:34,100.00,995.15,1017.68,187,3.85,3.85,-71,1
1703655550,2023-12-27 06:39,100.00,995.22,1017.75,187,3.78,3.78,-73,1
1703655850,2023-12-27 06:44,100.00,995.44,1017.97,187,3.83,3.83,-71,1
1703656150,2023-12-27 06:49,100.00,995.54,1018.07,187,3.86,3.86,-75,1
1703656450,2023-12-27 06:54,100.00,995.62,1018.15,187,3.80,3.80,-78,1
1703656750,2023-12-27 06:59,100.00,995.64,1018.17,187,3.78,3.78,-77,1
1703657050,2023-12-27 07:04,100.00,995.65,1018.18,187,3.60,3.60,-74,1
1703657350,2023-12-27 07:09,100.00,995.79,1018.32,187,3.50,3.50,-73,1
1703657650,2023-12-27 07:14,100.00,995.83,1018.36,187,3.50,3.50,-79,1
1703657950,2023-12-27 07:19,100.00,995.90,1018.43,187,3.44,3.44,-75,1
1703658250,2023-12-27 07:24,100.00,996.05,1018.58,187,3.57,3.57,-76,1
1703658550,2023-12-27 07:29,100.00,996.22,1018.75,187,3.58,3.58,-75,1
1703658850,2023-12-27 07:34,100.00,996.25,1018.78,187,3.58,3.58,-78,1
1703659150,2023-12-27 07:39,100.00,996.35,1018.88,187,3.69,3.69,-73,1
1703659450,2023-12-27 07:44,100.00,996.43,1018.96,187,3.73,3.73,-74,1
1703659750,2023-12-27 07:49,100.00,996.49,1019.02,187,3.76,3.76,-74,1
1703660050,2023-12-27 07:54,100.00,996.64,1019.17,187,3.80,3.80,-77,1
1703660350,2023-12-27 07:59,100.00,996.81,1019.34,187,3.77,3.77,-76,1
1703660650,2023-12-27 08:04,100.00,996.85,1019.38,187,3.74,3.74,-77,1
1703660950,2023-12-27 08:09,100.00,996.94,1019.47,187,3.70,3.70,-75,1
1703661250,2023-12-27 08:14,100.00,996.98,1019.51,187,3.68,3.68,-73,1
1703661550,2023-12-27 08:19,100.00,997.05,1019.58,187,3.72,3.72,-78,1
1703661850,2023-12-27 08:24,100.00,997.16,1019.69,187,3.77,3.77,-74,1
1703662150,2023-12-27 08:29,100.00,997.20,1019.73,187,3.77,3.77,-76,1
1703662450,2023-12-27 08:34,100.00,997.22,1019.75,187,3.70,3.70,-73,1
1703662750,2023-12-27 08:39,100.00,997.31,1019.84,187,3.75,3.75,-78,1
1703663050,2023-12-27 08:44,100.00,997.39,1019.92,187,3.68,3.68,-74,1
1703663351,2023-12-27 08:49,100.00,997.50,1020.03,187,3.66,3.66,-77,1
1703663651,2023-12-27 08:54,100.00,997.57,1020.10,187,3.70,3.70,-70,1
1703663951,2023-12-27 08:59,100.00,997.74,1020.27,187,3.56,3.56,-74,1
1703664251,2023-12-27 09:04,100.00,997.80,1020.33,187,3.62,3.62,-72,1
1703664551,2023-12-27 09:09,100.00,997.87,1020.40,187,3.71,3.71,-74,1
1703664851,2023-12-27 09:14,100.00,998.08,1020.61,187,3.88,3.88,-74,1
1703665151,2023-12-27 09:19,100.00,998.19,1020.72,187,3.85,3.85,-74,1
1703665451,2023-12-27 09:24,100.00,998.24,1020.77,187,3.87,3.87,-78,1
1703665751,2023-12-27 09:29,100.00,998.28,1020.81,187,3.93,3.93,-72,1
1703666051,2023-12-27 09:34,100.00,998.33,1020.86,187,3.95,3.95,-74,1
1703666351,2023-12-27 09:39,100.00,998.42,1020.95,187,3.96,3.96,-73,1
1703666651,2023-12-27 09:44,100.00,998.51,1021.04,187,4.03,4.03,-71,1
1703666951,2023-12-27 09:49,100.00,998.57,1021.10,187,3.86,3.86,-72,1
1703667251,2023-12-27 09:54,100.00,998.59,1021.12,187,3.85,3.85,-73,1
1703667551,2023-12-27 09:59,100.00,998.77,1021.30,187,4.04,4.04,-74,1
1703667851,2023-12-27 10:04,100.00,998.92,1021.45,187,4.05,4.05,-71,1
1703668151,2023-12-27 10:09,100.00,999.00,1021.53,187,4.09,4.09,-75,1
1703668451,2023-12-27 10:14,98.94,998.92,1021.45,187,4.16,4.01,-72,1
1703668751,2023-12-27 10:19,100.00,998.87,1021.40,187,4.15,4.15,-73,1
1703669051,2023-12-27 10:24,99.63,998.93,1021.46,187,4.20,4.15,-71,1
1703669351,2023-12-27 10:29,100.00,998.92,1021.45,187,4.19,4.19,-72,1
1703669651,2023-12-27 10:34,100.00,999.00,1021.53,187,4.37,4.37,-72,1
1703669951,2023-12-27 10:39,98.22,998.99,1021.52,187,4.32,4.07,-74,1
1703670251,2023-12-27 10:44,100.00,999.04,1021.57,187,4.21,4.21,-73,1
1703670551,2023-12-27 10:49,99.34,999.08,1021.61,187,4.24,4.15,-74,1
1703670851,2023-12-27 10:54,98.91,999.00,1021.53,187,4.23,4.08,-73,1
1703671151,2023-12-27 10:59,98.71,999.09,1021.62,187,4.21,4.03,-80,1
1703671452,2023-12-27 11:04,99.05,999.16,1021.69,187,4.42,4.29,-73,1
1703671752,2023-12-27 11:09,99.78,999.12,1021.65,187,4.41,4.38,-71,1
1703672052,2023-12-27 11:14,97.10,999.07,1021.60,187,4.47,4.05,-73,1
1703672352,2023-12-27 11:19,96.59,999.11,1021.64,187,4.43,3.94,-76,1
1703672652,2023-12-27 11:24,97.75,999.19,1021.72,187,4.37,4.05,-72,1
1703672952,2023-12-27 11:29,97.97,999.10,1021.63,187,4.33,4.04,-77,1
1703673252,2023-12-27 11:34,98.21,999.11,1021.64,187,4.53,4.27,-73,1
1703673552,2023-12-27 11:39,97.65,999.03,1021.56,187,4.72,4.38,-73,1
1703673852,2023-12-27 11:44,96.51,998.97,1021.50,187,4.66,4.16,-72,1
1703674152,2023-12-27 11:49,96.18,998.99,1021.52,187,4.77,4.22,-73,1
1703674452,2023-12-27 11:54,93.83,998.95,1021.48,187,4.88,3.97,-78,1
1703674752,2023-12-27 11:59,95.41,998.97,1021.50,187,4.77,4.10,-76,1
1703675052,2023-12-27 12:04,96.10,999.09,1021.62,187,4.95,4.38,-73,1
1703675352,2023-12-27 12:09,95.21,999.05,1021.58,187,5.09,4.39,-75,1
1703675652,2023-12-27 12:14,95.20,999.18,1021.71,187,5.24,4.54,-72,1
1703675952,2023-12-27 12:19,94.11,999.24,1021.77,187,5.29,4.42,-75,1
1703676252,2023-12-27 12:24,92.40,999.17,1021.70,187,5.33,4.20,-74,1
1703676552,2023-12-27 12:29,95.12,999.14,1021.67,187,5.27,4.56,-76,1
1703676852,2023-12-27 12:34,93.88,999.09,1021.62,187,5.28,4.38,-71,1
1703677152,2023-12-27 12:39,93.44,999.13,1021.66,187,5.15,4.18,-75,1
1703677452,2023-12-27 12:44,94.58,999.06,1021.59,187,5.13,4.34,-79,1
1703677752,2023-12-27 12:49,95.86,999.07,1021.60,187,4.86,4.26,-75,1
1703678052,2023-12-27 12:54,94.30,999.16,1021.69,187,4.64,3.81,-75,1
1703678352,2023-12-27 12:59,96.53,999.30,1021.83,187,4.42,3.92,-77,1
1703678652,2023-12-27 13:04,97.70,999.33,1021.86,187,4.50,4.17,-73,1
1703678952,2023-12-27 13:09,97.75,999.32,1021.85,187,4.33,4.01,-73,1
1703679252,2023-12-27 13:14,98.89,999.28,1021.81,187,4.20,4.04,-75,1
1703679553,2023-12-27 13:19,99.87,999.20,1021.73,187,4.14,4.12,-77,1
1703679853,2023-12-27 13:24,100.00,999.25,1021.78,187,4.21,4.21,-75,1
1703680153,2023-12-27 13:29,99.93,999.24,1021.77,187,4.29,4.28,-74,1
1703680453,2023-12-27 13:34,99.00,999.12,1021.65,187,4.24,4.10,-73,1
1703680753,2023-12-27 13:39,99.03,999.03,1021.56,187,4.11,3.97,-77,1
1703681053,2023-12-27 13:44,100.00,999.06,1021.59,187,4.02,4.02,-73,1
1703681353,2023-12-27 13:49,100.00,999.11,1021.64,187,3.96,3.96,-78,1
1703681653,2023-12-27 13:54,100.00,999.08,1021.61,187,3.90,3.90,-73,1
1703681953,2023-12-27 13:59,100.00,999.10,1021.63,187,3.79,3.79,-77,1
1703682253,2023-12-27 14:04,100.00,999.18,1021.71,187,3.70,3.70,-72,1
1703682553,2023-12-27 14:09,100.00,999.24,1021.77,187,3.73,3.73,-73,1
1703682853,2023-12-27 14:14,100.00,999.29,1021.82,187,3.72,3.72,-77,1
1703683153,2023-12-27 14:19,100.00,999.36,1021.89,187,3.68,3.68,-75,1
1703683453,2023-12-27 14:24,100.00,999.39,1021.92,187,3.72,3.72,-75,1
1703683753,2023-12-27 14:29,100.00,999.32,1021.85,187,3.72,3.72,-70,1
1703684053,2023-12-27 14:34,100.00,999.35,1021.88,187,3.84,3.84,-75,1
1703684353,2023-12-27 14:39,100.00,999.33,1021.86,187,3.95,3.95,-78,1
1703684653,2023-12-27 14:44,100.00,999.29,1021.82,187,3.84,3.84,-75,1
1703684953,2023-12-27 14:49,100.00,999.35,1021.88,187,3.75,3.75,-74,1
1703685253,2023-12-27 14:54,100.00,999.42,1021.95,187,3.65,3.65,-75,1
1703685553,2023-12-27 14:59,100.00,999.40,1021.93,187,3.47,3.47,-74,1
1703685853,2023-12-27 15:04,100.00,999.41,1021.94,187,3.26,3.26,-73,1
1703686153,2023-12-27 15:09,100.00,999.46,1021.99,187,3.13,3.13,-75,1
1703686453,2023-12-27 15:14,100.00,999.46,1021.99,187,2.96,2.96,-74,1
1703686753,2023-12-27 15:19,100.00,999.41,1021.94,187,2.80,2.80,-77,1
1703687053,2023-12-27 15:24,100.00,999.43,1021.96,187,2.68,2.68,-74,1
1703687657,2023-12-27 15:34,100.00,999.41,1021.95,187,2.37,2.37,-76,1
1703687957,2023-12-27 15:39,100.00,999.43,1021.96,187,2.27,2.27,-75,1
1703688257,2023-12-27 15:44,100.00,999.46,1021.99,187,2.19,2.19,-75,1
1703688557,2023-12-27 15:49,100.00,999.48,1022.01,187,2.11,2.11,-75,1
1703688857,2023-12-27 15:54,100.00,999.56,1022.09,187,2.03,2.03,-75,1
1703689157,2023-12-27 15:59,100.00,999.54,1022.07,187,1.91,1.91,-75,1
1703689457,2023-12-27 16:04,100.00,999.54,1022.07,187,1.79,1.79,-75,1
1703689757,2023-12-27 16:09,100.00,999.59,1022.12,187,1.64,1.64,-75,1
1703690057,2023-12-27 16:14,100.00,999.65,1022.18,187,1.52,1.52,-75,1
1703690357,2023-12-27 16:19,100.00,999.68,1022.21,187,1.42,1.42,-75,1
1703690657,2023-12-27 16:24,100.00,999.71,1022.24,187,1.35,1.35,-75,1
1703690957,2023-12-27 16:29,100.00,999.68,1022.21,187,1.28,1.28,-75,1
1703691257,2023-12-27 16:34,100.00,999.68,1022.21,187,1.20,1.20,-75,1
1703691557,2023-12-27 16:39,100.00,999.69,1022.22,187,1.11,1.11,-75,1
1703691857,2023-12-27 16:44,100.00,999.85,1022.38,187,0.97,0.97,-74,1
1703692157,2023-12-27 16:49,100.00,999.94,1022.47,187,0.91,0.91,-74,1
1703692457,2023-12-27 16:54,100.00,999.95,1022.48,187,0.74,0.74,-74,1
1703692757,2023-12-27 16:59,100.00,999.93,1022.46,187,0.69,0.69,-75,1
1703693057,2023-12-27 17:04,100.00,999.84,1022.37,187,0.48,0.48,-74,1
1703693357,2023-12-27 17:09,100.00,999.90,1022.43,187,0.45,0.45,-74,1
1703693657,2023-12-27 17:14,100.00,999.90,1022.43,187,0.33,0.33,-75,1
1703693957,2023-12-27 17:19,100.00,999.88,1022.41,187,0.25,0.25,-75,1
1703694257,2023-12-27 17:24,100.00,999.89,1022.42,187,0.17,0.17,-74,1
1703694557,2023-12-27 17:29,100.00,999.93,1022.46,187,0.20,0.20,-75,1
1703694857,2023-12-27 17:34,100.00,999.99,1022.52,187,0.18,0.18,-75,1
1703695158,2023-12-27 17:39,100.00,1000.06,1022.59,187,0.18,0.18,-75,1
1703695458,2023-12-27 17:44,100.00,1000.09,1022.62,187,0.23,0.23,-75,1
1703695758,2023-12-27 17:49,100.00,1000.10,1022.63,187,0.27,0.27,-75,1
1703696058,2023-12-27 17:54,100.00,1000.09,1022.62,187,0.29,0.29,-75,1
1703696358,2023-12-27 17:59,100.00,1000.07,1022.60,187,0.31,0.31,-75,1
1703696658,2023-12-27 18:04,100.00,1000.05,1022.59,187,0.30,0.30,-74,1
1703696958,2023-12-27 18:09,100.00,1000.08,1022.61,187,0.26,0.26,-74,1
1703697258,2023-12-27 18:14,100.00,1000.22,1022.75,187,0.21,0.21,-73,1
1703697558,2023-12-27 18:19,100.00,1000.26,1022.79,187,0.17,0.17,-72,1
1703697858,2023-12-27 18:24,100.00,1000.29,1022.82,187,0.08,0.08,-73,1
1703698158,2023-12-27 18:29,100.00,1000.32,1022.85,187,0.03,0.03,-73,1
1703698458,2023-12-27 18:34,100.00,1000.35,1022.88,187,-0.02,-0.02,-72,1
1703698758,2023-12-27 18:39,100.00,1000.41,1022.94,187,-0.03,-0.03,-72,1
1703699058,2023-12-27 18:44,100.00,1000.38,1022.91,187,-0.06,-0.06,-72,1
1703699358,2023-12-27 18:49,100.00,1000.32,1022.85,187,-0.10,-0.10,-72,1
1703699658,2023-12-27 18:54,100.00,1000.22,1022.75,187,-0.10,-0.10,-72,1
1703699958,2023-12-27 18:59,100.00,1000.16,1022.69,187,-0.14,-0.14,-73,1
1703700258,2023-12-27 19:04,100.00,1000.08,1022.61,187,-0.13,-0.13,-73,1
1703700558,2023-12-27 19:09,100.00,999.95,1022.48,187,-0.11,-0.11,-73,1
1703700858,2023-12-27 19:14,100.00,999.94,1022.47,187,-0.15,-0.15,-73,1
1703701158,2023-12-27 19:19,100.00,999.94,1022.47,187,-0.21,-0.21,-73,1
1703701458,2023-12-27 19:24,100.00,999.94,1022.47,187,-0.25,-0.25,-73,1
1703701758,2023-12-27 19:29,100.00,999.88,1022.41,187,-0.20,-0.20,-73,1
1703702058,2023-12-27 19:34,100.00,999.88,1022.41,187,-0.13,-0.13,-73,1
1703702358,2023-12-27 19:39,100.00,999.93,1022.46,187,-0.20,-0.20,-73,1
1703702658,2023-12-27 19:44,100.00,999.91,1022.44,187,-0.18,-0.18,-73,1
1703702958,2023-12-27 19:49,100.00,1000.01,1022.54,187,-0.25,-0.25,-73,1
1703703258,2023-12-27 19:54,100.00,1000.06,1022.59,187,-0.33,-0.33,-73,1
1703703559,2023-12-27 19:59,100.00,1000.02,1022.55,187,-0.42,-0.42,-73,1
1703703859,2023-12-27 20:04,100.00,999.98,1022.51,187,-0.39,-0.39,-73,1
1703704159,2023-12-27 20:09,100.00,999.84,1022.37,187,-0.47,-0.47,-73,1
1703704459,2023-12-27 20:14,100.00,999.81,1022.34,187,-0.40,-0.40,-73,1
1703704759,2023-12-27 20:19,100.00,999.51,1022.04,187,-0.38,-0.38,-73,1
1703705059,2023-12-27 20:24,100.00,999.63,1022.16,187,-0.30,-0.30,-73,1
1703705359,2023-12-27 20:29,100.00,999.68,1022.21,187,-0.28,-0.28,-73,1
1703705659,2023-12-27 20:34,100.00,999.75,1022.28,187,-0.33,-0.33,-73,1
1703705959,2023-12-27 20:39,100.00,999.68,1022.21,187,-0.34,-0.34,-72,1
1703706259,2023-12-27 20:44,100.00,999.67,1022.20,187,-0.39,-0.39,-73,1
1703706559,2023-12-27 20:49,100.00,999.78,1022.31,187,-0.39,-0.39,-73,1
1703706859,2023-12-27 20:54,100.00,999.83,1022.36,187,-0.38,-0.38,-73,1
1703707159,2023-12-27 20:59,100.00,999.85,1022.38,187,-0.34,-0.34,-73,1
1703707459,2023-12-27 21:04,100.00,999.80,1022.33,187,-0.34,-0.34,-73,1
1703707759,2023-12-27 21:09,100.00,999.72,1022.25,187,-0.39,-0.39,-73,1
1703708059,2023-12-27 21:14,100.00,999.70,1022.23,187,-0.46,-0.46,-73,1
1703708359,2023-12-27 21:19,100.00,999.55,1022.08,187,-0.51,-0.51,-73,1
1703708659,2023-12-27 21:24,100.00,999.54,1022.07,187,-0.59,-0.59,-73,1
1703708959,2023-12-27 21:29,100.00,999.34,1021.87,187,-0.56,-0.56,-73,1
1703709259,2023-12-27 21:34,100.00,999.34,1021.87,187,-0.60,-0.60,-73,1
1703709559,2023-12-27 21:39,100.00,999.48,1022.01,187,-0.64,-0.64,-73,1
1703709859,2023-12-27 21:44,100.00,999.59,1022.12,187,-0.69,-0.69,-73,1
1703710159,2023-12-27 21:49,100.00,999.66,1022.19,187,-0.67,-0.67,-73,1
1703710459,2023-12-27 21:54,100.00,999.62,1022.15,187,-0.61,-0.61,-73,1
1703710759,2023-12-27 21:59,100.00,999.31,1021.84,187,-0.51,-0.51,-73,1
1703711059,2023-12-27 22:04,100.00,999.05,1021.58,187,-0.51,-0.51,-73,1
1703711360,2023-12-27 22:09,100.00,999.17,1021.70,187,-0.58,-0.58,-73,1
1703711660,2023-12-27 22:14,100.00,999.18,1021.71,187,-0.61,-0.61,-73,1
1703711960,2023-12-27 22:19,100.00,999.05,1021.58,187,-0.58,-0.58,-73,1
1703712260,2023-12-27 22:24,100.00,999.11,1021.64,187,-0.63,-0.63,-73,1
1703712560,2023-12-27 22:29,100.00,999.11,1021.64,187,-0.71,-0.71,-72,1
1703712860,2023-12-27 22:34,100.00,999.11,1021.64,187,-0.78,-0.78,-73,1
1703713160,2023-12-27 22:39,100.00,999.11,1021.64,187,-0.85,-0.85,-73,1
1703713460,2023-12-27 22:44,100.00,998.91,1021.44,187,-0.90,-0.90,-73,1
1703713760,2023-12-27 22:49,100.00,998.68,1021.21,187,-0.87,-0.87,-73,1
1703714060,2023-12-27 22:54,100.00,998.69,1021.22,187,-0.92,-0.92,-73,1
1703714360,2023-12-27 22:59,100.00,998.73,1021.26,187,-0.96,-0.96,-73,1
1703714660,2023-12-27 23:04,100.00,998.54,1021.07,187,-0.99,-0.99,-73,1
1703714960,2023-12-27 23:09,100.00,998.50,1021.03,187,-1.03,-1.03,-73,1
1703715260,2023-12-27 23:14,100.00,998.57,1021.10,187,-1.11,-1.11,-73,1
1703715560,2023-12-27 23:19,100.00,998.44,1020.97,187,-1.11,-1.11,-73,1
1703715860,2023-12-27 23:24,100.00,998.43,1020.96,187,-1.11,-1.11,-73,1
1703716160,2023-12-27 23:29,100.00,998.16,1020.69,187,-1.08,-1.08,-73,1
1703716460,2023-12-27 23:34,100.00,998.17,1020.70,187,-1.14,-1.14,-73,1
1703716760,2023-12-27 23:39,100.00,998.05,1020.58,187,-1.13,-1.13,-73,1
1703717060,2023-12-27 23:44,100.00,997.81,1020.34,187,-1.14,-1.14,-72,1
1703717360,2023-12-27 23:49,100.00,997.54,1020.07,187,-1.16,-1.16,-73,1
1703717660,2023-12-27 23:54,100.00,997.57,1020.10,187,-1.22,-1.22,-72,1
1703717960,2023-12-27 23:59,100.00,997.67,1020.20,187,-1.29,-1.29,-72,1