1703718260,2023-12-28 00:04,100.00,997.77,1020.30,187,-1.27,-1.27,-72,1
1703718560,2023-12-28 00:09,100.00,997.97,1020.50,187,-1.37,-1.37,-72,1
1703718860,2023-12-28 00:14,100.00,997.67,1020.20,187,-1.21,-1.21,-72,1
1703719160,2023-12-28 00:19,100.00,997.84,1020.37,187,-1.07,-1.07,-72,1
1703719461,2023-12-28 00:24,100.00,997.58,1020.11,187,-0.93,-0.93,-73,1
1703719761,2023-12-28 00:29,100.00,997.71,1020.24,187,-0.87,-0.87,-73,1
1703720061,2023-12-28 00:34,100.00,997.55,1020.08,187,-0.78,-0.78,-73,1
1703720361,2023-12-28 00:39,100.00,997.52,1020.05,187,-0.73,-0.73,-73,1
1703720661,2023-12-28 00:44,100.00,997.41,1019.94,187,-0.76,-0.76,-72,1
1703720961,2023-12-28 00:49,100.00,997.32,1019.85,187,-0.72,-0.72,-72,1
1703721261,2023-12-28 00:54,100.00,997.19,1019.72,187,-0.73,-0.73,-72,1
1703721561,2023-12-28 00:59,100.00,997.08,1019.61,187,-0.70,-0.70,-73,1
1703721861,2023-12-28 01:04,100.00,997.09,1019.62,187,-0.71,-0.71,-72,1
1703722161,2023-12-28 01:09,100.00,997.08,1019.61,187,-0.74,-0.74,-72,1
1703722461,2023-12-28 01:14,100.00,997.06,1019.59,187,-0.74,-0.74,-72,1
1703722761,2023-12-28 01:19,100.00,996.92,1019.45,187,-0.73,-0.73,-72,1
1703723061,2023-12-28 01:24,100.00,996.90,1019.43,187,-0.69,-0.69,-72,1
1703723361,2023-12-28 01:29,100.00,996.82,1019.35,187,-0.65,-0.65,-72,1
1703723661,2023-12-28 01:34,100.00,996.82,1019.35,187,-0.63,-0.63,-72,1
1703723961,2023-12-28 01:39,100.00,996.70,1019.23,187,-0.59,-0.59,-72,1
1703724261,2023-12-28 01:44,100.00,996.52,1019.05,187,-0.60,-0.60,-72,1
1703724561,2023-12-28 01:49,100.00,996.37,1018.90,187,-0.61,-0.61,-72,1
1703724861,2023-12-28 01:54,100.00,996.22,1018.75,187,-0.50,-0.50,-73,1
1703725161,2023-12-28 01:59,100.00,996.25,1018.78,187,-0.46,-0.46,-73,1
1703725461,2023-12-28 02:04,100.00,996.08,1018.61,187,-0.35,-0.35,-72,1
1703725761,2023-12-28 02:09,100.00,995.94,1018.47,187,-0.33,-0.33,-73,1
1703726061,2023-12-28 02:14,100.00,995.80,1018.33,187,-0.34,-0.34,-74,1
1703726361,2023-12-28 02:19,100.00,995.78,1018.31,187,-0.30,-0.30,-72,1
1703726661,2023-12-28 02:24,100.00,995.69,1018.22,187,-0.23,-0.23,-73,1
1703726961,2023-12-28 02:29,100.00,995.55,1018.08,187,-0.11,-0.11,-72,1
1703727261,2023-12-28 02:34,100.00,995.35,1017.88,187,-0.11,-0.11,-74,1
1703727561,2023-12-28 02:39,100.00,995.41,1017.94,187,-0.05,-0.05,-73,1
1703727862,2023-12-28 02:44,100.00,995.34,1017.87,187,0.00,-0.00,-72,1
1703728162,2023-12-28 02:49,100.00,995.30,1017.83,187,0.05,0.05,-73,1
1703728462,2023-12-28 02:54,100.00,995.26,1017.79,187,0.12,0.12,-72,1
1703728762,2023-12-28 02:59,100.00,995.25,1017.78,187,0.14,0.14,-72,1
1703729062,2023-12-28 03:04,100.00,995.20,1017.73,187,0.15,0.15,-72,1
1703729362,2023-12-28 03:09,100.00,995.27,1017.80,187,0.18,0.18,-73,1
1703729662,2023-12-28 03:14,100.00,995.17,1017.70,187,0.18,0.18,-73,1
1703729962,2023-12-28 03:19,100.00,995.14,1017.67,187,0.10,0.10,-73,1
1703730262,2023-12-28 03:24,100.00,995.08,1017.61,187,0.06,0.06,-73,1
1703730562,2023-12-28 03:29,100.00,995.04,1017.57,187,0.08,0.08,-72,1
1703730862,2023-12-28 03:34,100.00,994.84,1017.37,187,0.02,0.02,-72,1
1703731162,2023-12-28 03:39,100.00,994.68,1017.21,187,-0.08,-0.08,-72,1
1703731462,2023-12-28 03:44,100.00,994.50,1017.03,187,-0.12,-0.12,-73,1
1703731762,2023-12-28 03:49,100.00,994.41,1016.94,187,-0.15,-0.15,-73,1
1703732062,2023-12-28 03:54,100.00,994.45,1016.98,187,-0.19,-0.19,-72,1
1703732362,2023-12-28 03:59,100.00,994.39,1016.92,187,-0.20,-0.20,-73,1
1703732662,2023-12-28 04:04,100.00,994.43,1016.96,187,-0.26,-0.26,-72,1
1703732962,2023-12-28 04:09,100.00,994.42,1016.95,187,-0.21,-0.21,-72,1
1703733262,2023-12-28 04:14,100.00,994.41,1016.94,187,-0.20,-0.20,-72,1
1703733562,2023-12-28 04:19,100.00,994.39,1016.92,187,-0.22,-0.22,-72,1
1703733862,2023-12-28 04:24,100.00,994.21,1016.74,187,-0.23,-0.23,-72,1
1703734162,2023-12-28 04:29,100.00,994.23,1016.76,187,-0.18,-0.18,-73,1
1703734462,2023-12-28 04:34,100.00,994.21,1016.74,187,-0.14,-0.14,-73,1
1703734762,2023-12-28 04:39,100.00,994.16,1016.69,187,-0.17,-0.17,-72,1
1703735062,2023-12-28 04:44,100.00,994.14,1016.67,187,-0.17,-0.17,-72,1
1703735362,2023-12-28 04:49,100.00,994.10,1016.63,187,-0.13,-0.13,-72,1
1703735662,2023-12-28 04:54,100.00,994.04,1016.57,187,-0.15,-0.15,-72,1
1703735963,2023-12-28 04:59,100.00,993.95,1016.48,187,-0.18,-0.18,-72,1
1703736263,2023-12-28 05:04,100.00,993.96,1016.49,187,-0.18,-0.18,-72,1
1703736563,2023-12-28 05:09,100.00,993.87,1016.40,187,-0.19,-0.19,-72,1
1703736863,2023-12-28 05:14,100.00,993.86,1016.39,187,-0.22,-0.22,-72,1
1703737163,2023-12-28 05:19,100.00,993.82,1016.35,187,-0.23,-0.23,-72,1
1703737463,2023-12-28 05:24,100.00,993.85,1016.38,187,-0.21,-0.21,-72,1
1703737763,2023-12-28 05:29,100.00,993.74,1016.27,187,-0.21,-0.21,-73,1
1703738063,2023-12-28 05:34,100.00,993.56,1016.09,187,-0.23,-0.23,-73,1
1703738363,2023-12-28 05:39,100.00,993.44,1015.97,187,-0.23,-0.23,-73,1
1703738663,2023-12-28 05:44,100.00,993.33,1015.86,187,-0.18,-0.18,-73,1
1703738963,2023-12-28 05:49,100.00,993.26,1015.79,187,-0.21,-0.21,-72,1
1703739263,2023-12-28 05:54,100.00,993.11,1015.64,187,-0.22,-0.22,-72,1
1703739563,2023-12-28 05:59,100.00,993.00,1015.53,187,-0.12,-0.12,-73,1
1703739863,2023-12-28 06:04,100.00,992.91,1015.44,187,-0.02,-0.02,-72,1
1703740163,2023-12-28 06:09,100.00,993.04,1015.57,187,-0.06,-0.06,-72,1
1703740463,2023-12-28 06:14,100.00,992.98,1015.51,187,-0.01,-0.01,-72,1
1703740763,2023-12-28 06:19,100.00,992.86,1015.39,187,0.10,0.10,-72,1
1703741063,2023-12-28 06:24,100.00,992.75,1015.28,187,0.27,0.27,-73,1
1703741363,2023-12-28 06:29,100.00,992.87,1015.40,187,0.49,0.49,-73,1
1703741663,2023-12-28 06:34,100.00,992.76,1015.29,187,0.62,0.62,-74,1
1703741963,2023-12-28 06:39,100.00,992.74,1015.27,187,0.67,0.67,-73,1
1703742263,2023-12-28 06:44,100.00,992.47,1015.00,187,0.76,0.76,-72,1
1703742563,2023-12-28 06:49,100.00,992.40,1014.93,187,0.88,0.88,-73,1
1703742863,2023-12-28 06:54,100.00,992.49,1015.02,187,1.02,1.02,-73,1
1703743163,2023-12-28 06:59,100.00,992.42,1014.95,187,1.02,1.02,-74,1
1703743464,2023-12-28 07:04,100.00,992.39,1014.92,187,1.07,1.07,-74,1
1703743764,2023-12-28 07:09,100.00,992.28,1014.81,187,1.11,1.11,-75,1
1703744064,2023-12-28 07:14,100.00,992.31,1014.84,187,1.13,1.13,-74,1
1703744364,2023-12-28 07:19,100.00,992.38,1014.91,187,1.14,1.14,-73,1
1703744664,2023-12-28 07:24,100.00,992.31,1014.84,187,1.19,1.19,-75,1
1703744964,2023-12-28 07:29,100.00,992.25,1014.78,187,1.11,1.11,-72,1
1703745264,2023-12-28 07:34,100.00,992.46,1014.99,187,1.09,1.09,-74,1
1703745564,2023-12-28 07:39,100.00,992.61,1015.14,187,1.08,1.08,-74,1
1703745864,2023-12-28 07:44,100.00,992.63,1015.16,187,1.03,1.03,-73,1
1703746164,2023-12-28 07:49,100.00,992.66,1015.19,187,1.11,1.11,-73,1
1703746464,2023-12-28 07:54,100.00,992.84,1015.37,187,1.10,1.10,-74,1
1703746764,2023-12-28 07:59,100.00,992.79,1015.32,187,0.99,0.99,-74,1
1703747064,2023-12-28 08:04,100.00,992.85,1015.38,187,1.09,1.09,-73,1
1703747364,2023-12-28 08:09,100.00,992.94,1015.47,187,1.05,1.05,-74,1
1703747664,2023-12-28 08:14,100.00,992.84,1015.37,187,1.11,1.11,-74,1
1703747964,2023-12-28 08:19,100.00,992.65,1015.18,187,1.29,1.29,-73,1
1703748264,2023-12-28 08:24,100.00,992.61,1015.14,187,1.34,1.34,-74,1
1703748564,2023-12-28 08:29,100.00,992.49,1015.02,187,1.57,1.57,-79,1
1703748864,2023-12-28 08:34,100.00,992.44,1014.97,187,1.70,1.70,-76,1
1703749164,2023-12-28 08:39,100.00,992.44,1014.97,187,1.91,1.91,-74,1
1703749464,2023-12-28 08:44,100.00,992.71,1015.24,187,2.07,2.07,-77,1
1703749764,2023-12-28 08:49,100.00,992.79,1015.32,187,2.18,2.18,-78,1
1703750064,2023-12-28 08:54,100.00,992.99,1015.52,187,2.31,2.31,-82,1
1703750364,2023-12-28 08:59,100.00,993.01,1015.54,187,2.42,2.42,-80,1
1703750664,2023-12-28 09:04,100.00,992.88,1015.41,187,2.66,2.66,-80,1
1703750964,2023-12-28 09:09,100.00,992.84,1015.37,187,2.86,2.86,-75,1
1703751265,2023-12-28 09:14,100.00,992.81,1015.34,187,3.08,3.08,-75,1
1703751565,2023-12-28 09:19,100.00,992.90,1015.43,187,3.34,3.34,-75,1
1703751865,2023-12-28 09:24,100.00,992.90,1015.43,187,3.66,3.66,-74,1
1703752165,2023-12-28 09:29,100.00,992.90,1015.43,187,4.09,4.09,-73,1
1703752465,2023-12-28 09:34,100.00,992.95,1015.48,187,4.52,4.52,-74,1
1703752765,2023-12-28 09:39,100.00,993.03,1015.56,187,4.95,4.95,-74,1
1703753065,2023-12-28 09:44,100.00,993.03,1015.56,187,5.25,5.25,-73,1
1703753365,2023-12-28 09:49,100.00,993.03,1015.56,187,5.43,5.43,-73,1
1703753665,2023-12-28 09:54,100.00,993.09,1015.62,187,5.58,5.58,-77,1
1703753965,2023-12-28 09:59,100.00,993.07,1015.60,187,5.65,5.65,-75,1
1703754265,2023-12-28 10:04,100.00,993.02,1015.55,187,5.74,5.74,-77,1
1703754565,2023-12-28 10:09,100.00,993.01,1015.54,187,5.88,5.88,-78,1
1703754865,2023-12-28 10:14,100.00,992.99,1015.52,187,6.00,6.00,-76,1
1703755165,2023-12-28 10:19,100.00,992.95,1015.48,187,6.05,6.05,-72,1
1703755465,2023-12-28 10:24,100.00,992.94,1015.47,187,6.12,6.12,-75,1
1703755765,2023-12-28 10:29,100.00,993.09,1015.62,187,6.13,6.13,-78,1
1703756065,2023-12-28 10:34,100.00,993.15,1015.68,187,6.07,6.07,-74,1
1703756365,2023-12-28 10:39,100.00,993.17,1015.70,187,6.06,6.06,-73,1
1703756665,2023-12-28 10:44,100.00,993.27,1015.80,187,5.95,5.95,-74,1
1703756965,2023-12-28 10:49,100.00,993.27,1015.80,187,5.98,5.98,-75,1
1703757265,2023-12-28 10:54,100.00,993.09,1015.62,187,6.06,6.06,-73,1
1703757565,2023-12-28 10:59,100.00,993.10,1015.63,187,6.12,6.12,-74,1
1703757865,2023-12-28 11:04,100.00,993.02,1015.55,187,6.15,6.15,-77,1
1703758165,2023-12-28 11:09,100.00,992.99,1015.52,187,6.24,6.24,-76,1
1703758465,2023-12-28 11:14,100.00,992.96,1015.49,187,6.23,6.23,-77,1
1703758765,2023-12-28 11:19,100.00,992.83,1015.36,187,6.25,6.25,-76,1
1703759065,2023-12-28 11:24,100.00,992.88,1015.41,187,6.26,6.26,-75,1
1703759365,2023-12-28 11:29,100.00,992.87,1015.40,187,6.39,6.39,-75,1
1703759666,2023-12-28 11:34,100.00,992.91,1015.44,187,6.50,6.50,-76,1
1703759966,2023-12-28 11:39,100.00,992.77,1015.30,187,6.63,6.63,-74,1
1703760266,2023-12-28 11:44,100.00,992.74,1015.27,187,6.85,6.85,-74,1
1703760566,2023-12-28 11:49,100.00,992.74,1015.27,187,6.98,6.98,-75,1
1703760866,2023-12-28 11:54,100.00,992.82,1015.35,187,6.98,6.98,-77,1
1703761166,2023-12-28 11:59,100.00,992.87,1015.40,187,6.92,6.92,-74,1
1703761466,2023-12-28 12:04,100.00,992.83,1015.36,187,6.83,6.83,-75,1
1703761766,2023-12-28 12:09,100.00,992.84,1015.37,187,6.89,6.89,-74,1
1703762066,2023-12-28 12:14,100.00,992.82,1015.35,187,6.99,6.99,-72,1
1703762366,2023-12-28 12:19,100.00,992.83,1015.36,187,6.95,6.95,-74,1
1703762666,2023-12-28 12:24,100.00,992.78,1015.31,187,6.97,6.97,-76,1
1703762966,2023-12-28 12:29,100.00,992.77,1015.30,187,6.96,6.96,-72,1
1703763266,2023-12-28 12:34,100.00,992.86,1015.39,187,6.90,6.90,-74,1
1703763566,2023-12-28 12:39,100.00,992.73,1015.26,187,6.87,6.87,-73,1
1703763866,2023-12-28 12:44,100.00,992.77,1015.30,187,6.92,6.92,-72,1
1703764166,2023-12-28 12:49,100.00,992.71,1015.24,187,6.97,6.97,-75,1
1703764466,2023-12-28 12:54,100.00,992.67,1015.20,187,7.08,7.08,-74,1
1703764766,2023-12-28 12:59,100.00,992.63,1015.16,187,7.07,7.07,-75,1
1703765066,2023-12-28 13:04,100.00,992.58,1015.11,187,7.15,7.16,-77,1
1703765366,2023-12-28 13:09,100.00,992.43,1014.96,187,7.18,7.19,-78,1
1703765666,2023-12-28 13:14,100.00,992.51,1015.04,187,7.19,7.20,-79,1
1703765966,2023-12-28 13:19,100.00,992.55,1015.08,187,7.21,7.22,-72,1
1703766266,2023-12-28 13:24,100.00,992.49,1015.02,187,7.26,7.27,-73,1
1703766566,2023-12-28 13:29,100.00,992.44,1014.97,187,7.24,7.25,-75,1
1703766866,2023-12-28 13:34,100.00,992.50,1015.03,187,7.24,7.25,-71,1
1703767166,2023-12-28 13:39,100.00,992.60,1015.13,187,7.26,7.27,-69,1
1703767466,2023-12-28 13:44,100.00,992.59,1015.12,187,7.35,7.36,-70,1
1703767767,2023-12-28 13:49,100.00,992.55,1015.08,187,7.25,7.26,-69,1
1703768067,2023-12-28 13:54,100.00,992.54,1015.07,187,7.19,7.20,-70,1
1703768367,2023-12-28 13:59,100.00,992.56,1015.09,187,7.26,7.27,-69,1
1703768667,2023-12-28 14:04,100.00,992.53,1015.06,187,7.25,7.26,-69,1
1703768967,2023-12-28 14:09,100.00,992.53,1015.06,187,7.28,7.29,-74,1
1703769267,2023-12-28 14:14,100.00,992.49,1015.02,187,7.17,7.18,-74,1
1703769567,2023-12-28 14:19,100.00,992.50,1015.03,187,7.09,7.09,-74,1
1703769867,2023-12-28 14:24,100.00,992.50,1015.03,187,7.04,7.04,-74,1
1703770167,2023-12-28 14:29,100.00,992.59,1015.12,187,7.01,7.01,-75,1
1703770467,2023-12-28 14:34,100.00,992.49,1015.02,187,6.95,6.95,-75,1
1703770767,2023-12-28 14:39,100.00,992.48,1015.01,187,6.93,6.93,-79,1
1703771067,2023-12-28 14:44,100.00,992.52,1015.05,187,6.93,6.93,-78,1
1703771367,2023-12-28 14:49,100.00,992.56,1015.09,187,6.95,6.95,-76,1
1703771667,2023-12-28 14:54,100.00,992.69,1015.22,187,6.96,6.96,-75,1
1703771967,2023-12-28 14:59,100.00,992.78,1015.32,187,6.94,6.94,-75,1
1703772267,2023-12-28 15:04,100.00,992.85,1015.38,187,6.96,6.96,-73,1
1703772567,2023-12-28 15:09,100.00,992.85,1015.38,187,6.98,6.98,-74,1
1703772867,2023-12-28 15:14,100.00,992.86,1015.39,187,6.95,6.95,-78,1
1703773167,2023-12-28 15:19,100.00,992.87,1015.40,187,6.89,6.89,-75,1
1703773467,2023-12-28 15:24,100.00,992.88,1015.41,187,6.84,6.84,-78,1
1703773767,2023-12-28 15:29,100.00,992.92,1015.45,187,6.69,6.69,-81,1
1703774067,2023-12-28 15:34,100.00,992.91,1015.44,187,6.59,6.59,-82,1
1703774367,2023-12-28 15:39,100.00,992.95,1015.48,187,6.41,6.41,-83,1
1703774667,2023-12-28 15:44,100.00,992.89,1015.42,187,6.29,6.29,-76,1
1703774967,2023-12-28 15:49,100.00,992.91,1015.44,187,6.14,6.14,-77,1
1703775267,2023-12-28 15:54,100.00,992.92,1015.45,187,6.01,6.01,-77,1
1703775567,2023-12-28 15:59,100.00,992.92,1015.45,187,5.88,5.88,-78,1
1703775868,2023-12-28 16:04,100.00,992.94,1015.47,187,5.72,5.72,-80,1
1703776168,2023-12-28 16:09,100.00,992.94,1015.47,187,5.64,5.64,-79,1
1703776468,2023-12-28 16:14,100.00,992.94,1015.47,187,5.58,5.58,-81,1
1703776768,2023-12-28 16:19,100.00,992.89,1015.42,187,5.54,5.54,-80,1
1703777069,2023-12-28 16:24,100.00,992.88,1015.41,187,5.48,5.48,-83,1
1703777369,2023-12-28 16:29,100.00,992.83,1015.36,187,5.42,5.42,-80,1
1703777972,2023-12-28 16:39,100.00,992.82,1015.35,187,5.45,5.45,-77,1
1703778272,2023-12-28 16:44,100.00,992.84,1015.37,187,5.38,5.38,-80,1
1703778572,2023-12-28 16:49,100.00,992.83,1015.36,187,5.31,5.31,-78,1
1703778872,2023-12-28 16:54,100.00,992.80,1015.33,187,5.33,5.33,-78,1
1703779172,2023-12-28 16:59,100.00,992.64,1015.17,187,5.12,5.12,-78,1
1703779472,2023-12-28 17:04,100.00,992.50,1015.03,187,5.06,5.06,-77,1
1703779772,2023-12-28 17:09,100.00,992.45,1014.98,187,5.05,5.05,-78,1
1703780072,2023-12-28 17:14,100.00,992.44,1014.97,187,5.12,5.12,-82,1
1703780372,2023-12-28 17:19,100.00,992.39,1014.92,187,5.24,5.24,-80,1
1703780672,2023-12-28 17:24,100.00,992.43,1014.96,187,5.26,5.26,-80,1
1703780972,2023-12-28 17:29,100.00,992.34,1014.87,187,5.18,5.18,-78,1
1703781272,2023-12-28 17:34,100.00,992.40,1014.93,187,5.16,5.16,-79,1
1703781572,2023-12-28 17:39,100.00,992.42,1014.95,187,5.17,5.17,-80,1
1703781872,2023-12-28 17:44,100.00,992.40,1014.93,187,5.13,5.13,-76,1
1703782172,2023-12-28 17:49,100.00,992.42,1014.95,187,5.10,5.10,-76,1
1703782472,2023-12-28 17:54,100.00,992.52,1015.05,187,5.04,5.04,-76,1
1703782773,2023-12-28 17:59,100.00,992.57,1015.10,187,4.95,4.95,-77,1
1703783073,2023-12-28 18:04,100.00,992.64,1015.17,187,4.74,4.74,-75,1
1703783373,2023-12-28 18:09,100.00,992.62,1015.15,187,4.60,4.60,-79,1
1703783673,2023-12-28 18:14,100.00,992.67,1015.20,187,4.51,4.51,-77,1
1703783973,2023-12-28 18:19,100.00,992.74,1015.27,187,4.45,4.45,-75,1
1703784273,2023-12-28 18:24,100.00,992.76,1015.29,187,4.36,4.36,-77,1
1703784573,2023-12-28 18:29,100.00,992.77,1015.30,187,4.32,4.32,-77,1
1703784873,2023-12-28 18:34,100.00,992.72,1015.25,187,4.39,4.39,-77,1
1703785173,2023-12-28 18:39,100.00,992.73,1015.26,187,4.27,4.27,-76,1
1703785473,2023-12-28 18:44,100.00,992.79,1015.32,187,4.20,4.20,-77,1
1703785773,2023-12-28 18:49,100.00,992.75,1015.28,187,4.17,4.17,-77,1
1703786073,2023-12-28 18:54,100.00,992.78,1015.31,187,4.16,4.16,-77,1
1703786373,2023-12-28 18:59,100.00,992.78,1015.31,187,4.19,4.19,-76,1
1703786673,2023-12-28 19:04,100.00,992.79,1015.32,187,4.10,4.10,-76,1
1703786973,2023-12-28 19:09,100.00,992.76,1015.29,187,4.05,4.05,-76,1
1703787273,2023-12-28 19:14,100.00,992.82,1015.35,187,3.93,3.93,-76,1
1703787573,2023-12-28 19:19,100.00,992.84,1015.37,187,3.98,3.98,-77,1
1703787873,2023-12-28 19:24,100.00,992.85,1015.38,187,3.89,3.89,-76,1
1703788173,2023-12-28 19:29,100.00,992.94,1015.47,187,3.78,3.78,-77,1
1703788473,2023-12-28 19:34,100.00,992.97,1015.50,187,3.77,3.77,-76,1
1703788773,2023-12-28 19:39,100.00,992.94,1015.47,187,3.76,3.76,-76,1
1703789073,2023-12-28 19:44,100.00,992.97,1015.50,187,3.78,3.78,-77,1
1703789373,2023-12-28 19:49,100.00,992.92,1015.45,187,3.81,3.81,-76,1
1703789673,2023-12-28 19:54,100.00,992.89,1015.42,187,3.81,3.81,-75,1
1703789973,2023-12-28 19:59,100.00,992.86,1015.39,187,3.75,3.75,-78,1
1703790273,2023-12-28 20:04,100.00,992.84,1015.37,187,3.71,3.71,-76,1
1703790573,2023-12-28 20:09,100.00,992.80,1015.33,187,3.70,3.70,-79,1
1703790873,2023-12-28 20:14,100.00,992.85,1015.38,187,3.77,3.77,-77,1
1703791174,2023-12-28 20:19,100.00,992.84,1015.37,187,3.76,3.76,-76,1
1703791474,2023-12-28 20:24,100.00,992.76,1015.29,187,3.76,3.76,-76,1
1703791774,2023-12-28 20:29,100.00,992.86,1015.39,187,3.70,3.70,-78,1
1703792074,2023-12-28 20:34,100.00,992.86,1015.39,187,3.66,3.66,-76,1
1703792374,2023-12-28 20:39,100.00,992.90,1015.43,187,3.63,3.63,-77,1
1703792674,2023-12-28 20:44,100.00,992.86,1015.39,187,3.55,3.55,-77,1
1703792974,2023-12-28 20:49,100.00,992.85,1015.38,187,3.48,3.48,-77,1
1703793274,2023-12-28 20:54,100.00,992.93,1015.46,187,3.44,3.44,-79,1
1703793574,2023-12-28 20:59,100.00,992.93,1015.46,187,3.48,3.48,-77,1
1703793874,2023-12-28 21:04,100.00,992.90,1015.43,187,3.48,3.48,-76,1
1703794174,2023-12-28 21:09,100.00,992.91,1015.44,187,3.45,3.45,-76,1
1703794474,2023-12-28 21:14,100.00,992.83,1015.36,187,3.45,3.45,-76,1
1703794774,2023-12-28 21:19,100.00,992.94,1015.47,187,3.42,3.42,-76,1
1703795074,2023-12-28 21:24,100.00,992.92,1015.45,187,3.40,3.40,-76,1
1703795374,2023-12-28 21:29,100.00,992.86,1015.39,187,3.34,3.34,-77,1
1703795674,2023-12-28 21:34,100.00,992.84,1015.37,187,3.32,3.32,-78,1
1703795974,2023-12-28 21:39,100.00,992.84,1015.37,187,3.38,3.38,-76,1
1703796274,2023-12-28 21:44,100.00,992.81,1015.34,187,3.36,3.36,-76,1
1703796574,2023-12-28 21:49,100.00,992.75,1015.28,187,3.38,3.38,-75,1
1703796874,2023-12-28 21:54,100.00,992.68,1015.21,187,3.38,3.38,-76,1
1703797174,2023-12-28 21:59,100.00,992.76,1015.29,187,3.36,3.36,-77,1
1703797474,2023-12-28 22:04,100.00,992.80,1015.33,187,3.33,3.33,-77,1
1703797774,2023-12-28 22:09,100.00,992.74,1015.27,187,3.31,3.31,-76,1
1703798074,2023-12-28 22:14,100.00,992.68,1015.21,187,3.25,3.25,-80,1
1703798374,2023-12-28 22:19,100.00,992.66,1015.19,187,3.28,3.28,-76,1
1703798674,2023-12-28 22:24,100.00,992.63,1015.16,187,3.29,3.29,-77,1
1703798974,2023-12-28 22:29,100.00,992.65,1015.18,187,3.35,3.35,-77,1
1703799275,2023-12-28 22:34,100.00,992.57,1015.10,187,3.28,3.28,-75,1
1703799575,2023-12-28 22:39,100.00,992.50,1015.03,187,3.30,3.30,-79,1
1703799875,2023-12-28 22:44,100.00,992.46,1014.99,187,3.34,3.34,-77,1
1703800175,2023-12-28 22:49,100.00,992.55,1015.08,187,3.28,3.28,-79,1
1703800475,2023-12-28 22:54,100.00,992.56,1015.09,187,3.28,3.28,-76,1
1703800775,2023-12-28 22:59,100.00,992.65,1015.18,187,3.25,3.25,-78,1
1703801075,2023-12-28 23:04,100.00,992.62,1015.15,187,3.17,3.17,-78,1
1703801375,2023-12-28 23:09,100.00,992.60,1015.13,187,3.10,3.10,-77,1
1703801675,2023-12-28 23:14,100.00,992.52,1015.05,187,3.09,3.09,-78,1
1703801975,2023-12-28 23:19,100.00,992.51,1015.04,187,2.99,2.99,-77,1
1703802275,2023-12-28 23:24,100.00,992.51,1015.04,187,2.96,2.96,-78,1
1703802575,2023-12-28 23:29,100.00,992.52,1015.05,187,2.92,2.92,-78,1
1703802875,2023-12-28 23:34,100.00,992.49,1015.02,187,2.84,2.84,-78,1
1703803175,2023-12-28 23:39,100.00,992.51,1015.04,187,2.84,2.84,-77,1
1703803475,2023-12-28 23:44,100.00,992.52,1015.05,187,2.86,2.86,-78,1
1703803775,2023-12-28 23:49,100.00,992.49,1015.02,187,2.76,2.76,-78,1
1703804075,2023-12-28 23:54,100.00,992.52,1015.05,187,2.69,2.69,-78,1
1703804375,2023-12-28 23:59,100.00,992.55,1015.08,187,2.66,2.66,-79,1