1703804675,2023-12-29 00:04,100.00,992.52,1015.05,187,2.71,2.71,-77,1
1703804975,2023-12-29 00:09,100.00,992.45,1014.98,187,2.73,2.73,-78,1
1703805275,2023-12-29 00:14,100.00,992.46,1014.99,187,2.69,2.69,-76,1
1703805575,2023-12-29 00:19,100.00,992.35,1014.88,187,2.70,2.70,-80,1
1703805875,2023-12-29 00:24,100.00,992.33,1014.86,187,2.75,2.75,-76,1
1703806175,2023-12-29 00:29,100.00,992.29,1014.82,187,2.77,2.77,-79,1
1703806475,2023-12-29 00:34,100.00,992.26,1014.79,187,2.77,2.77,-79,1
1703806775,2023-12-29 00:39,100.00,992.19,1014.72,187,2.79,2.79,-77,1
1703807075,2023-12-29 00:44,100.00,992.18,1014.71,187,2.77,2.77,-78,1
1703807375,2023-12-29 00:49,100.00,992.18,1014.71,187,2.74,2.74,-77,1
1703807676,2023-12-29 00:54,100.00,992.11,1014.64,187,2.75,2.75,-76,1
1703807976,2023-12-29 00:59,100.00,992.11,1014.64,187,2.76,2.76,-78,1
1703808276,2023-12-29 01:04,100.00,992.04,1014.57,187,2.75,2.75,-76,1
1703808576,2023-12-29 01:09,100.00,992.00,1014.53,187,2.76,2.76,-75,1
1703808876,2023-12-29 01:14,100.00,992.03,1014.56,187,2.77,2.77,-77,1
1703809176,2023-12-29 01:19,100.00,991.97,1014.50,187,2.72,2.72,-77,1
1703809476,2023-12-29 01:24,100.00,991.96,1014.49,187,2.73,2.73,-76,1
1703809776,2023-12-29 01:29,100.00,991.89,1014.42,187,2.68,2.68,-78,1
1703810076,2023-12-29 01:34,100.00,991.92,1014.45,187,2.68,2.68,-75,1
1703810376,2023-12-29 01:39,100.00,991.86,1014.39,187,2.70,2.70,-78,1
1703810676,2023-12-29 01:44,100.00,991.80,1014.33,187,2.67,2.67,-76,1
1703810976,2023-12-29 01:49,100.00,991.79,1014.32,187,2.63,2.63,-75,1
1703811276,2023-12-29 01:54,100.00,991.72,1014.25,187,2.57,2.57,-75,1
1703811576,2023-12-29 01:59,100.00,991.70,1014.23,187,2.49,2.49,-75,1
1703811876,2023-12-29 02:04,100.00,991.72,1014.25,187,2.42,2.42,-77,1
1703812176,2023-12-29 02:09,100.00,991.73,1014.26,187,2.38,2.38,-77,1
1703812476,2023-12-29 02:14,100.00,991.72,1014.25,187,2.34,2.34,-79,1
1703812776,2023-12-29 02:19,100.00,991.71,1014.24,187,2.32,2.32,-76,1
1703813076,2023-12-29 02:24,100.00,991.62,1014.15,187,2.28,2.28,-78,1
1703813376,2023-12-29 02:29,100.00,991.54,1014.07,187,2.32,2.32,-82,1
1703813676,2023-12-29 02:34,100.00,991.45,1013.98,187,2.36,2.36,-76,1
1703813976,2023-12-29 02:39,100.00,991.40,1013.93,187,2.40,2.40,-78,1
1703814276,2023-12-29 02:44,100.00,991.32,1013.85,187,2.52,2.52,-81,1
1703814576,2023-12-29 02:49,100.00,991.29,1013.82,187,2.49,2.49,-77,1
1703814876,2023-12-29 02:54,100.00,991.12,1013.65,187,2.48,2.48,-76,1
1703815176,2023-12-29 02:59,100.00,991.08,1013.61,187,2.50,2.50,-84,1
1703815476,2023-12-29 03:04,100.00,991.00,1013.53,187,2.47,2.47,-77,1
1703815776,2023-12-29 03:09,100.00,990.93,1013.46,187,2.42,2.42,-75,1
1703816077,2023-12-29 03:14,100.00,990.90,1013.43,187,2.48,2.48,-76,1
1703816377,2023-12-29 03:19,100.00,990.82,1013.35,187,2.46,2.46,-78,1
1703816677,2023-12-29 03:24,100.00,990.72,1013.25,187,2.45,2.45,-77,1
1703816977,2023-12-29 03:29,100.00,990.60,1013.13,187,2.45,2.45,-80,1
1703817277,2023-12-29 03:34,100.00,990.64,1013.17,187,2.40,2.40,-80,1
1703817577,2023-12-29 03:39,100.00,990.58,1013.11,187,2.41,2.41,-80,1
1703817877,2023-12-29 03:44,100.00,990.59,1013.12,187,2.40,2.40,-82,1
1703818177,2023-12-29 03:49,100.00,990.61,1013.14,187,2.42,2.42,-76,1
1703818477,2023-12-29 03:54,100.00,990.66,1013.19,187,2.34,2.34,-75,1
1703818777,2023-12-29 03:59,100.00,990.65,1013.18,187,2.36,2.36,-75,1
1703819077,2023-12-29 04:04,100.00,990.60,1013.13,187,2.36,2.36,-79,1
1703819377,2023-12-29 04:09,100.00,990.55,1013.08,187,2.38,2.38,-76,1
1703819677,2023-12-29 04:14,100.00,990.55,1013.08,187,2.43,2.43,-75,1
1703819977,2023-12-29 04:19,100.00,990.47,1013.00,187,2.47,2.47,-76,1
1703820277,2023-12-29 04:24,100.00,990.44,1012.97,187,2.55,2.55,-78,1
1703820577,2023-12-29 04:29,100.00,990.42,1012.95,187,2.62,2.62,-76,1
1703820877,2023-12-29 04:34,100.00,990.41,1012.94,187,2.65,2.65,-77,1
1703821177,2023-12-29 04:39,100.00,990.43,1012.96,187,2.65,2.65,-79,1
1703821477,2023-12-29 04:44,100.00,990.40,1012.93,187,2.75,2.75,-78,1
1703821777,2023-12-29 04:49,100.00,990.32,1012.85,187,2.90,2.90,-77,1
1703822077,2023-12-29 04:54,100.00,990.29,1012.82,187,2.99,2.99,-77,1
1703822377,2023-12-29 04:59,100.00,990.26,1012.79,187,2.97,2.97,-79,1
1703822677,2023-12-29 05:04,100.00,990.18,1012.72,187,3.08,3.08,-74,1
1703822977,2023-12-29 05:09,100.00,990.15,1012.68,187,3.18,3.18,-78,1
1703823277,2023-12-29 05:14,100.00,990.20,1012.73,187,3.21,3.21,-76,1
1703823577,2023-12-29 05:19,100.00,990.20,1012.73,187,3.20,3.20,-78,1
1703823877,2023-12-29 05:24,100.00,990.24,1012.77,187,3.31,3.31,-76,1
1703824177,2023-12-29 05:29,100.00,990.18,1012.71,187,3.43,3.43,-77,1
1703824478,2023-12-29 05:34,100.00,990.14,1012.67,187,3.38,3.38,-75,1
1703824778,2023-12-29 05:39,100.00,990.07,1012.60,187,3.45,3.45,-76,1
1703825078,2023-12-29 05:44,100.00,990.10,1012.63,187,3.43,3.43,-76,1
1703825378,2023-12-29 05:49,100.00,990.02,1012.55,187,3.45,3.45,-77,1
1703825678,2023-12-29 05:54,100.00,990.01,1012.54,187,3.54,3.54,-77,1
1703825978,2023-12-29 05:59,100.00,989.93,1012.46,187,3.63,3.63,-77,1
1703826278,2023-12-29 06:04,100.00,989.88,1012.41,187,3.58,3.58,-75,1
1703826578,2023-12-29 06:09,100.00,989.92,1012.45,187,3.52,3.52,-79,1
1703826878,2023-12-29 06:14,100.00,989.96,1012.49,187,3.46,3.46,-78,1
1703827178,2023-12-29 06:19,100.00,989.93,1012.46,187,3.43,3.43,-76,1
1703827478,2023-12-29 06:24,100.00,989.95,1012.48,187,3.41,3.41,-78,1
1703827778,2023-12-29 06:29,100.00,989.94,1012.47,187,3.33,3.33,-79,1
1703828078,2023-12-29 06:34,100.00,989.93,1012.46,187,3.38,3.38,-83,1
1703828378,2023-12-29 06:39,100.00,989.92,1012.45,187,3.41,3.41,-77,1
1703828678,2023-12-29 06:44,100.00,989.88,1012.41,187,3.34,3.34,-78,1
1703828978,2023-12-29 06:49,100.00,989.85,1012.38,187,3.30,3.30,-76,1
1703829278,2023-12-29 06:54,100.00,989.86,1012.39,187,3.27,3.27,-79,1
1703829578,2023-12-29 06:59,100.00,989.72,1012.25,187,3.25,3.25,-78,1
1703829878,2023-12-29 07:04,100.00,989.77,1012.30,187,3.25,3.25,-79,1
1703830178,2023-12-29 07:09,100.00,989.67,1012.20,187,3.23,3.23,-79,1
1703830478,2023-12-29 07:14,100.00,989.75,1012.28,187,3.24,3.24,-79,1
1703830778,2023-12-29 07:19,100.00,989.78,1012.31,187,3.20,3.20,-81,1
1703831078,2023-12-29 07:24,100.00,989.81,1012.34,187,3.23,3.23,-78,1
1703831378,2023-12-29 07:29,100.00,989.80,1012.33,187,3.18,3.18,-79,1
1703831678,2023-12-29 07:34,100.00,989.79,1012.33,187,3.23,3.23,-76,1
1703831978,2023-12-29 07:39,100.00,989.85,1012.38,187,3.33,3.33,-81,1
1703832278,2023-12-29 07:44,100.00,989.71,1012.24,187,3.48,3.48,-77,1
1703832579,2023-12-29 07:49,100.00,989.59,1012.12,187,3.61,3.61,-80,1
1703832879,2023-12-29 07:54,100.00,989.57,1012.10,187,3.71,3.71,-75,1
1703833179,2023-12-29 07:59,100.00,989.59,1012.12,187,3.83,3.83,-79,1
1703833479,2023-12-29 08:04,100.00,989.50,1012.03,187,3.98,3.98,-80,1
1703833779,2023-12-29 08:09,100.00,989.52,1012.05,187,4.07,4.07,-77,1
1703834079,2023-12-29 08:14,100.00,989.51,1012.04,187,4.04,4.04,-77,1
1703834379,2023-12-29 08:19,100.00,989.47,1012.00,187,4.15,4.15,-75,1
1703834679,2023-12-29 08:24,100.00,989.49,1012.02,187,4.14,4.14,-75,1
1703834979,2023-12-29 08:29,100.00,989.48,1012.01,187,4.21,4.21,-75,1
1703835279,2023-12-29 08:34,100.00,989.57,1012.10,187,4.27,4.27,-78,1
1703835579,2023-12-29 08:39,100.00,989.60,1012.13,187,4.36,4.36,-77,1
1703835879,2023-12-29 08:44,100.00,989.63,1012.16,187,4.41,4.41,-75,1
1703836179,2023-12-29 08:49,100.00,989.59,1012.12,187,4.30,4.30,-78,1
1703836479,2023-12-29 08:54,100.00,989.62,1012.15,187,4.50,4.50,-78,1
1703836779,2023-12-29 08:59,100.00,989.56,1012.09,187,4.37,4.37,-82,1
1703837079,2023-12-29 09:04,100.00,989.54,1012.07,187,4.22,4.22,-81,1
1703837379,2023-12-29 09:09,100.00,989.42,1011.95,187,4.26,4.26,-74,1
1703837679,2023-12-29 09:14,100.00,989.36,1011.89,187,4.26,4.26,-81,1
1703837979,2023-12-29 09:19,100.00,989.38,1011.91,187,4.36,4.36,-78,1
1703838279,2023-12-29 09:24,100.00,989.33,1011.86,187,4.48,4.48,-80,1
1703838579,2023-12-29 09:29,100.00,989.30,1011.83,187,4.43,4.43,-84,1
1703838879,2023-12-29 09:34,100.00,989.32,1011.85,187,4.45,4.45,-75,1
1703839179,2023-12-29 09:39,100.00,989.30,1011.83,187,4.49,4.49,-74,1
1703839479,2023-12-29 09:44,100.00,989.23,1011.76,187,4.49,4.49,-77,1
1703839779,2023-12-29 09:49,100.00,989.20,1011.73,187,4.54,4.54,-75,1
1703840079,2023-12-29 09:54,100.00,989.15,1011.68,187,4.68,4.68,-78,1
1703840379,2023-12-29 09:59,100.00,989.24,1011.77,187,4.72,4.72,-76,1
1703840680,2023-12-29 10:04,100.00,989.27,1011.80,187,4.80,4.80,-84,1
1703840980,2023-12-29 10:09,100.00,989.29,1011.82,187,4.95,4.95,-82,1
1703841280,2023-12-29 10:14,100.00,989.28,1011.81,187,5.04,5.04,-75,1
1703841580,2023-12-29 10:19,100.00,989.27,1011.80,187,5.15,5.15,-80,1
1703841880,2023-12-29 10:24,100.00,989.27,1011.80,187,5.23,5.23,-76,1
1703842180,2023-12-29 10:29,100.00,989.29,1011.82,187,5.34,5.34,-77,1
1703842480,2023-12-29 10:34,100.00,989.30,1011.83,187,5.63,5.63,-76,1
1703842780,2023-12-29 10:39,100.00,989.24,1011.77,187,5.74,5.74,-76,1
1703843080,2023-12-29 10:44,100.00,989.33,1011.86,187,5.90,5.90,-74,1
1703843380,2023-12-29 10:49,100.00,989.25,1011.78,187,6.05,6.05,-77,1
1703843680,2023-12-29 10:54,100.00,989.34,1011.87,187,6.16,6.16,-75,1
1703843980,2023-12-29 10:59,100.00,989.34,1011.87,187,6.30,6.30,-77,1
1703844280,2023-12-29 11:04,100.00,989.36,1011.89,187,6.35,6.35,-76,1
1703844580,2023-12-29 11:09,100.00,989.33,1011.86,187,6.41,6.41,-75,1
1703844880,2023-12-29 11:14,100.00,989.23,1011.76,187,6.53,6.53,-78,1
1703845180,2023-12-29 11:19,100.00,989.21,1011.74,187,6.60,6.60,-78,1
1703845480,2023-12-29 11:24,100.00,989.21,1011.74,187,6.82,6.82,-76,1
1703845780,2023-12-29 11:29,100.00,989.15,1011.68,187,7.04,7.04,-75,1
1703846080,2023-12-29 11:34,100.00,989.13,1011.66,187,7.20,7.21,-77,1
1703846380,2023-12-29 11:39,100.00,989.14,1011.67,187,7.31,7.32,-75,1
1703846680,2023-12-29 11:44,100.00,989.03,1011.56,187,7.34,7.35,-79,1
1703846980,2023-12-29 11:49,100.00,989.03,1011.56,187,7.43,7.44,-75,1
1703847280,2023-12-29 11:54,100.00,988.95,1011.48,187,7.52,7.53,-74,1
1703847580,2023-12-29 11:59,100.00,988.97,1011.50,187,7.56,7.57,-75,1
1703848183,2023-12-29 12:09,100.00,988.87,1011.40,187,8.01,8.02,-79,1
1703848617,2023-12-29 12:16,100.00,988.81,1011.34,187,8.50,8.51,-76,1
1703848917,2023-12-29 12:21,100.00,988.72,1011.25,187,8.62,8.63,-81,1
1703849217,2023-12-29 12:26,100.00,988.73,1011.26,187,8.79,8.80,-76,1
1703849517,2023-12-29 12:31,100.00,988.60,1011.13,187,8.89,8.90,-74,1
1703849817,2023-12-29 12:36,100.00,988.57,1011.10,187,8.88,8.89,-80,1
1703850118,2023-12-29 12:41,100.00,988.47,1011.00,187,8.87,8.88,-75,1
1703850418,2023-12-29 12:46,100.00,988.39,1010.92,187,8.88,8.89,-77,1
1703850718,2023-12-29 12:51,100.00,988.32,1010.85,187,8.89,8.90,-74,1
1703851018,2023-12-29 12:56,100.00,988.34,1010.87,187,8.87,8.88,-74,1
1703851318,2023-12-29 13:01,100.00,988.33,1010.86,187,8.82,8.83,-77,1
1703851618,2023-12-29 13:06,100.00,988.30,1010.83,187,8.84,8.85,-75,1
1703851918,2023-12-29 13:11,100.00,988.32,1010.85,187,8.94,8.95,-76,1
1703852218,2023-12-29 13:16,100.00,988.31,1010.84,187,8.81,8.82,-74,1
1703852518,2023-12-29 13:21,100.00,988.28,1010.81,187,8.73,8.74,-74,1
1703852818,2023-12-29 13:26,100.00,988.01,1010.54,187,8.59,8.60,-78,1
1703853118,2023-12-29 13:31,100.00,988.14,1010.67,187,8.57,8.58,-75,1
1703853418,2023-12-29 13:36,100.00,988.13,1010.66,187,8.55,8.56,-77,1
1703853718,2023-12-29 13:41,100.00,988.15,1010.68,187,8.44,8.45,-77,1
1703854018,2023-12-29 13:46,100.00,988.19,1010.72,187,8.35,8.36,-73,1
1703854318,2023-12-29 13:51,100.00,988.26,1010.79,187,8.38,8.39,-73,1
1703854618,2023-12-29 13:56,100.00,988.28,1010.81,187,8.21,8.22,-77,1
1703854918,2023-12-29 14:01,100.00,988.24,1010.77,187,8.18,8.19,-78,1
1703855218,2023-12-29 14:06,100.00,988.12,1010.65,187,8.21,8.22,-75,1
1703855518,2023-12-29 14:11,100.00,988.20,1010.73,187,8.12,8.13,-74,1
1703855818,2023-12-29 14:16,100.00,988.26,1010.79,187,8.02,8.03,-73,1
1703856118,2023-12-29 14:21,100.00,988.24,1010.77,187,8.08,8.09,-76,1
1703856418,2023-12-29 14:26,100.00,988.36,1010.89,187,8.10,8.11,-77,1
1703856718,2023-12-29 14:31,100.00,988.47,1011.00,187,8.09,8.10,-77,1
1703857018,2023-12-29 14:36,100.00,988.43,1010.96,187,8.07,8.08,-75,1
1703857318,2023-12-29 14:41,100.00,988.30,1010.83,187,7.96,7.97,-74,1
1703857618,2023-12-29 14:46,100.00,988.35,1010.88,187,7.84,7.85,-76,1
1703857918,2023-12-29 14:51,100.00,988.29,1010.82,187,7.76,7.77,-76,1
1703858218,2023-12-29 14:56,100.00,988.35,1010.88,187,7.71,7.72,-78,1
1703858518,2023-12-29 15:01,100.00,988.42,1010.95,187,7.63,7.64,-76,1
1703858818,2023-12-29 15:06,100.00,988.40,1010.93,187,7.57,7.58,-76,1
1703859119,2023-12-29 15:11,100.00,988.40,1010.93,187,7.42,7.43,-75,1
1703859419,2023-12-29 15:16,100.00,988.43,1010.96,187,7.31,7.32,-76,1
1703859719,2023-12-29 15:21,100.00,988.45,1010.98,187,7.33,7.34,-76,1
1703860019,2023-12-29 15:26,100.00,988.42,1010.95,187,7.15,7.16,-79,1
1703860319,2023-12-29 15:31,100.00,988.34,1010.87,187,7.10,7.10,-79,1
1703860619,2023-12-29 15:36,100.00,988.35,1010.88,187,6.98,6.98,-77,1
1703860919,2023-12-29 15:41,100.00,988.41,1010.94,187,6.98,6.98,-74,1
1703861219,2023-12-29 15:46,100.00,988.32,1010.85,187,6.92,6.92,-77,1
1703861519,2023-12-29 15:51,100.00,988.39,1010.92,187,6.84,6.84,-76,1
1703861819,2023-12-29 15:56,100.00,988.41,1010.94,187,6.75,6.75,-74,1
1703862119,2023-12-29 16:01,100.00,988.35,1010.88,187,6.73,6.73,-76,1
1703862419,2023-12-29 16:06,100.00,988.47,1011.00,187,6.70,6.70,-74,1
1703862719,2023-12-29 16:11,100.00,988.47,1011.00,187,6.64,6.64,-76,1
1703863019,2023-12-29 16:16,100.00,988.41,1010.94,187,6.55,6.55,-75,1
1703863319,2023-12-29 16:21,100.00,988.41,1010.94,187,6.53,6.53,-76,1
1703863619,2023-12-29 16:26,100.00,988.48,1011.01,187,6.40,6.40,-77,1
1703863919,2023-12-29 16:31,100.00,988.58,1011.11,187,6.37,6.37,-76,1
1703864219,2023-12-29 16:36,100.00,988.53,1011.06,187,6.30,6.30,-77,1
1703864519,2023-12-29 16:41,100.00,988.46,1010.99,187,6.27,6.27,-76,1
1703864819,2023-12-29 16:46,100.00,988.43,1010.96,187,6.27,6.27,-75,1
1703865119,2023-12-29 16:51,100.00,988.42,1010.95,187,6.30,6.30,-77,1
1703865419,2023-12-29 16:56,100.00,988.38,1010.91,187,6.26,6.26,-76,1
1703865719,2023-12-29 17:01,100.00,988.29,1010.82,187,6.23,6.23,-77,1
1703866019,2023-12-29 17:06,100.00,988.30,1010.83,187,6.26,6.26,-78,1
1703866319,2023-12-29 17:11,100.00,988.40,1010.93,187,6.29,6.29,-81,1
1703866619,2023-12-29 17:16,100.00,988.47,1011.00,187,6.29,6.29,-76,1
1703866920,2023-12-29 17:22,100.00,988.47,1011.00,187,6.34,6.34,-77,1
1703867220,2023-12-29 17:27,100.00,988.41,1010.94,187,6.32,6.32,-77,1
1703867520,2023-12-29 17:32,100.00,988.33,1010.86,187,6.34,6.34,-77,1
1703867820,2023-12-29 17:37,100.00,988.34,1010.87,187,6.37,6.37,-75,1
1703868120,2023-12-29 17:42,100.00,988.29,1010.82,187,6.39,6.39,-75,1
1703868420,2023-12-29 17:47,100.00,988.29,1010.82,187,6.41,6.41,-78,1
1703868720,2023-12-29 17:52,100.00,988.20,1010.73,187,6.45,6.45,-77,1
1703869020,2023-12-29 17:57,100.00,988.28,1010.81,187,6.44,6.44,-76,1
1703869320,2023-12-29 18:02,100.00,988.21,1010.74,187,6.36,6.36,-76,1
1703869620,2023-12-29 18:07,100.00,988.18,1010.71,187,6.38,6.38,-77,1
1703869920,2023-12-29 18:12,100.00,988.20,1010.73,187,6.28,6.28,-76,1
1703870220,2023-12-29 18:17,100.00,988.30,1010.83,187,6.34,6.34,-78,1
1703870520,2023-12-29 18:22,100.00,988.34,1010.87,187,6.22,6.22,-80,1
1703870820,2023-12-29 18:27,100.00,988.40,1010.93,187,6.21,6.21,-76,1
1703871120,2023-12-29 18:32,100.00,988.39,1010.92,187,6.17,6.17,-77,1
1703871420,2023-12-29 18:37,100.00,988.48,1011.01,187,6.13,6.13,-78,1
1703871720,2023-12-29 18:42,100.00,988.40,1010.93,187,6.25,6.25,-75,1
1703872020,2023-12-29 18:47,100.00,988.35,1010.88,187,6.35,6.35,-77,1
1703872320,2023-12-29 18:52,100.00,988.36,1010.89,187,6.51,6.51,-76,1
1703872620,2023-12-29 18:57,100.00,988.28,1010.81,187,6.64,6.64,-76,1
1703872920,2023-12-29 19:02,100.00,988.33,1010.86,187,6.78,6.78,-77,1
1703873220,2023-12-29 19:07,100.00,988.31,1010.84,187,6.90,6.90,-80,1
1703873520,2023-12-29 19:12,100.00,988.23,1010.76,187,6.98,6.98,-77,1
1703873820,2023-12-29 19:17,100.00,988.28,1010.81,187,7.01,7.01,-83,1
1703874120,2023-12-29 19:22,100.00,988.31,1010.84,187,6.97,6.97,-77,1
1703874420,2023-12-29 19:27,100.00,988.27,1010.80,187,7.00,7.00,-77,1
1703874720,2023-12-29 19:32,100.00,988.23,1010.76,187,6.99,6.99,-75,1
1703875020,2023-12-29 19:37,100.00,988.23,1010.76,187,6.99,6.99,-81,1
1703875320,2023-12-29 19:42,100.00,988.29,1010.82,187,7.10,7.10,-78,1
1703875621,2023-12-29 19:47,100.00,988.38,1010.91,187,7.13,7.14,-74,1
1703875921,2023-12-29 19:52,100.00,988.33,1010.86,187,7.14,7.15,-77,1
1703876221,2023-12-29 19:57,100.00,988.30,1010.83,187,7.24,7.25,-78,1
1703876521,2023-12-29 20:02,100.00,988.26,1010.79,187,7.17,7.18,-78,1
1703876821,2023-12-29 20:07,100.00,988.22,1010.75,187,7.14,7.15,-80,1
1703877121,2023-12-29 20:12,100.00,988.24,1010.77,187,7.14,7.15,-80,1
1703877421,2023-12-29 20:17,100.00,988.21,1010.74,187,7.15,7.16,-78,1
1703877721,2023-12-29 20:22,100.00,988.19,1010.72,187,7.14,7.15,-76,1
1703878021,2023-12-29 20:27,100.00,988.25,1010.78,187,7.22,7.23,-83,1
1703878321,2023-12-29 20:32,100.00,988.21,1010.74,187,7.22,7.23,-79,1
1703878621,2023-12-29 20:37,100.00,988.14,1010.67,187,7.21,7.22,-78,1
1703878921,2023-12-29 20:42,100.00,988.11,1010.64,187,7.13,7.14,-76,1
1703879221,2023-12-29 20:47,100.00,988.10,1010.63,187,7.03,7.03,-73,1
1703879521,2023-12-29 20:52,100.00,988.04,1010.57,187,7.06,7.06,-75,1
1703879821,2023-12-29 20:57,100.00,988.05,1010.58,187,7.10,7.10,-76,1
1703880121,2023-12-29 21:02,100.00,988.05,1010.58,187,7.14,7.15,-76,1
1703880421,2023-12-29 21:07,100.00,988.09,1010.62,187,7.18,7.19,-77,1
1703880721,2023-12-29 21:12,100.00,988.16,1010.69,187,7.25,7.26,-78,1
1703881021,2023-12-29 21:17,100.00,988.20,1010.73,187,7.27,7.28,-77,1
1703881321,2023-12-29 21:22,100.00,988.27,1010.80,187,7.39,7.40,-75,1
1703881621,2023-12-29 21:27,100.00,988.30,1010.83,187,7.37,7.38,-80,1
1703881921,2023-12-29 21:32,100.00,988.26,1010.79,187,7.36,7.37,-80,1
1703882221,2023-12-29 21:37,100.00,988.24,1010.77,187,7.39,7.40,-76,1
1703882521,2023-12-29 21:42,100.00,988.19,1010.72,187,7.41,7.42,-75,1
1703882821,2023-12-29 21:47,100.00,988.19,1010.72,187,7.39,7.40,-79,1
1703883121,2023-12-29 21:52,100.00,988.11,1010.64,187,7.36,7.37,-77,1
1703883421,2023-12-29 21:57,100.00,988.13,1010.66,187,7.40,7.41,-75,1
1703883722,2023-12-29 22:02,100.00,988.04,1010.57,187,7.39,7.40,-75,1
1703884022,2023-12-29 22:07,100.00,988.10,1010.63,187,7.49,7.50,-80,1
1703884322,2023-12-29 22:12,100.00,988.09,1010.62,187,7.40,7.41,-80,1
1703884622,2023-12-29 22:17,100.00,988.11,1010.64,187,7.25,7.26,-76,1
1703884922,2023-12-29 22:22,100.00,988.05,1010.58,187,7.19,7.20,-80,1
1703885222,2023-12-29 22:27,100.00,988.00,1010.53,187,7.08,7.08,-78,1
1703885522,2023-12-29 22:32,100.00,988.02,1010.55,187,6.91,6.91,-79,1
1703885822,2023-12-29 22:37,100.00,987.99,1010.52,187,6.91,6.91,-75,1
1703886122,2023-12-29 22:42,100.00,987.97,1010.50,187,6.71,6.71,-76,1
1703886422,2023-12-29 22:47,100.00,987.99,1010.52,187,6.68,6.68,-79,1
1703886722,2023-12-29 22:52,100.00,988.01,1010.54,187,6.63,6.63,-78,1
1703887022,2023-12-29 22:57,100.00,988.01,1010.54,187,6.60,6.60,-79,1
1703887322,2023-12-29 23:02,100.00,987.91,1010.44,187,6.65,6.65,-80,1
1703887622,2023-12-29 23:07,100.00,987.92,1010.45,187,6.63,6.63,-76,1
1703887922,2023-12-29 23:12,100.00,987.85,1010.38,187,6.52,6.52,-77,1
1703888222,2023-12-29 23:17,100.00,987.81,1010.34,187,6.39,6.39,-75,1
1703888522,2023-12-29 23:22,100.00,987.74,1010.27,187,6.32,6.32,-77,1
1703888822,2023-12-29 23:27,100.00,987.67,1010.20,187,6.26,6.26,-77,1
1703889122,2023-12-29 23:32,100.00,987.70,1010.23,187,6.15,6.15,-79,1
1703889422,2023-12-29 23:37,100.00,987.69,1010.22,187,6.02,6.02,-78,1
1703889722,2023-12-29 23:42,100.00,987.74,1010.27,187,5.90,5.90,-78,1
1703890022,2023-12-29 23:47,100.00,987.77,1010.30,187,5.82,5.82,-80,1
1703890322,2023-12-29 23:52,100.00,987.71,1010.24,187,5.73,5.73,-78,1
1703890622,2023-12-29 23:57,100.00,987.69,1010.22,187,5.71,5.71,-80,1