1703890922,2023-12-30 00:02,100.00,987.71,1010.24,187,5.61,5.61,-81,1
1703891222,2023-12-30 00:07,100.00,987.65,1010.18,187,5.54,5.54,-77,1
1703891522,2023-12-30 00:12,100.00,987.66,1010.19,187,5.53,5.53,-83,1
1703891822,2023-12-30 00:17,100.00,987.61,1010.14,187,5.53,5.53,-79,1
1703892122,2023-12-30 00:22,100.00,987.51,1010.04,187,5.43,5.43,-83,1
1703892422,2023-12-30 00:27,100.00,987.48,1010.01,187,5.41,5.41,-79,1
1703892723,2023-12-30 00:32,100.00,987.44,1009.97,187,5.41,5.41,-78,1
1703893023,2023-12-30 00:37,100.00,987.36,1009.89,187,5.43,5.43,-79,1
1703893323,2023-12-30 00:42,100.00,987.28,1009.81,187,5.47,5.47,-76,1
1703893623,2023-12-30 00:47,100.00,987.25,1009.78,187,5.51,5.51,-75,1
1703893923,2023-12-30 00:52,100.00,987.22,1009.75,187,5.61,5.61,-74,1
1703894223,2023-12-30 00:57,100.00,987.27,1009.80,187,5.60,5.60,-76,1
1703894523,2023-12-30 01:02,100.00,987.25,1009.78,187,5.69,5.69,-81,1
1703894823,2023-12-30 01:07,100.00,987.14,1009.67,187,5.70,5.70,-75,1
1703895123,2023-12-30 01:12,100.00,987.07,1009.60,187,5.78,5.78,-74,1
1703895423,2023-12-30 01:17,100.00,987.09,1009.62,187,5.79,5.79,-78,1
1703895723,2023-12-30 01:22,100.00,987.01,1009.54,187,5.91,5.91,-77,1
1703896023,2023-12-30 01:27,100.00,986.97,1009.50,187,5.96,5.96,-75,1
1703896323,2023-12-30 01:32,100.00,986.94,1009.47,187,6.09,6.09,-76,1
1703896623,2023-12-30 01:37,100.00,986.90,1009.43,187,6.19,6.19,-75,1
1703896923,2023-12-30 01:42,100.00,986.86,1009.39,187,6.27,6.27,-77,1
1703897223,2023-12-30 01:47,100.00,986.84,1009.37,187,6.34,6.34,-79,1
1703897523,2023-12-30 01:52,100.00,986.79,1009.32,187,6.36,6.36,-76,1
1703897823,2023-12-30 01:57,100.00,986.79,1009.32,187,6.31,6.31,-80,1
1703898123,2023-12-30 02:02,100.00,986.79,1009.32,187,6.07,6.07,-76,1
1703898423,2023-12-30 02:07,100.00,986.80,1009.33,187,5.82,5.82,-76,1
1703898723,2023-12-30 02:12,100.00,986.75,1009.28,187,5.66,5.66,-77,1
1703899023,2023-12-30 02:17,100.00,986.71,1009.24,187,5.47,5.47,-80,1
1703899323,2023-12-30 02:22,100.00,986.69,1009.22,187,5.50,5.50,-79,1
1703899623,2023-12-30 02:27,100.00,986.72,1009.25,187,5.45,5.45,-76,1
1703899923,2023-12-30 02:32,100.00,986.72,1009.25,187,5.59,5.59,-76,1
1703900223,2023-12-30 02:37,100.00,986.70,1009.23,187,5.73,5.73,-79,1
1703900523,2023-12-30 02:42,100.00,986.61,1009.14,187,5.87,5.87,-73,1
1703900823,2023-12-30 02:47,100.00,986.54,1009.07,187,5.88,5.88,-79,1
1703901123,2023-12-30 02:52,100.00,986.50,1009.03,187,6.05,6.05,-79,1
1703901424,2023-12-30 02:57,100.00,986.51,1009.04,187,6.14,6.14,-77,1
1703901724,2023-12-30 03:02,100.00,986.48,1009.01,187,6.33,6.33,-80,1
1703902024,2023-12-30 03:07,100.00,986.40,1008.93,187,6.50,6.50,-78,1
1703902324,2023-12-30 03:12,100.00,986.37,1008.90,187,6.65,6.65,-79,1
1703902624,2023-12-30 03:17,100.00,986.35,1008.88,187,6.88,6.88,-79,1
1703902924,2023-12-30 03:22,100.00,986.28,1008.81,187,7.11,7.11,-79,1
1703903224,2023-12-30 03:27,100.00,986.20,1008.73,187,7.24,7.25,-75,1
1703903524,2023-12-30 03:32,100.00,986.23,1008.76,187,7.30,7.31,-76,1
1703903824,2023-12-30 03:37,100.00,986.14,1008.67,187,7.37,7.38,-74,1
1703904124,2023-12-30 03:42,100.00,986.11,1008.64,187,7.46,7.47,-77,1
1703904424,2023-12-30 03:47,100.00,986.11,1008.65,187,7.49,7.50,-75,1
1703904724,2023-12-30 03:52,100.00,986.08,1008.61,187,7.51,7.52,-77,1
1703905024,2023-12-30 03:57,100.00,986.01,1008.54,187,7.54,7.55,-80,1
1703905324,2023-12-30 04:02,100.00,985.95,1008.48,187,7.66,7.67,-74,1
1703905624,2023-12-30 04:07,100.00,985.85,1008.38,187,7.64,7.65,-76,1
1703905924,2023-12-30 04:12,100.00,985.84,1008.37,187,7.71,7.72,-77,1
1703906224,2023-12-30 04:17,100.00,985.74,1008.27,187,7.75,7.76,-78,1
1703906524,2023-12-30 04:22,100.00,985.73,1008.26,187,7.78,7.79,-81,1
1703906824,2023-12-30 04:27,100.00,985.54,1008.07,187,7.73,7.74,-75,1
1703907124,2023-12-30 04:32,100.00,985.45,1007.98,187,7.75,7.76,-80,1
1703907424,2023-12-30 04:37,100.00,985.53,1008.06,187,7.76,7.77,-75,1
1703907724,2023-12-30 04:42,100.00,985.54,1008.07,187,7.80,7.81,-79,1
1703908024,2023-12-30 04:47,100.00,985.55,1008.08,187,7.80,7.81,-77,1
1703908324,2023-12-30 04:52,100.00,985.48,1008.01,187,7.89,7.90,-75,1
1703908624,2023-12-30 04:57,100.00,985.62,1008.15,187,7.83,7.84,-78,1
1703908924,2023-12-30 05:02,100.00,985.64,1008.17,187,7.85,7.86,-75,1
1703909224,2023-12-30 05:07,100.00,985.65,1008.18,187,7.72,7.73,-78,1
1703909524,2023-12-30 05:12,100.00,985.64,1008.17,187,7.69,7.70,-80,1
1703909825,2023-12-30 05:17,100.00,985.62,1008.15,187,7.79,7.80,-74,1
1703910125,2023-12-30 05:22,100.00,985.55,1008.08,187,7.92,7.93,-74,1
1703910425,2023-12-30 05:27,100.00,985.61,1008.14,187,7.92,7.93,-76,1
1703910725,2023-12-30 05:32,100.00,985.67,1008.20,187,7.98,7.99,-78,1
1703911025,2023-12-30 05:37,100.00,985.61,1008.14,187,8.00,8.01,-74,1
1703911325,2023-12-30 05:42,100.00,985.60,1008.13,187,8.05,8.06,-78,1
1703911625,2023-12-30 05:47,100.00,985.60,1008.13,187,8.03,8.04,-75,1
1703911925,2023-12-30 05:52,100.00,985.59,1008.12,187,8.14,8.15,-73,1
1703912225,2023-12-30 05:57,100.00,985.62,1008.15,187,8.13,8.14,-72,1
1703912525,2023-12-30 06:02,100.00,985.56,1008.10,187,8.18,8.19,-80,1
1703912825,2023-12-30 06:07,100.00,985.57,1008.10,187,8.19,8.20,-76,1
1703913125,2023-12-30 06:12,100.00,985.69,1008.22,187,8.18,8.19,-76,1
1703913425,2023-12-30 06:17,100.00,985.66,1008.19,187,8.16,8.17,-80,1
1703913725,2023-12-30 06:22,100.00,985.57,1008.10,187,8.20,8.21,-77,1
1703914025,2023-12-30 06:27,100.00,985.59,1008.12,187,8.31,8.32,-75,1
1703914325,2023-12-30 06:32,100.00,985.68,1008.21,187,8.24,8.25,-73,1
1703914625,2023-12-30 06:37,100.00,985.73,1008.26,187,8.17,8.18,-73,1
1703914925,2023-12-30 06:42,100.00,985.96,1008.49,187,8.01,8.02,-74,1
1703915225,2023-12-30 06:47,100.00,986.01,1008.54,187,7.95,7.96,-75,1
1703915525,2023-12-30 06:52,100.00,986.09,1008.62,187,7.86,7.87,-73,1
1703915825,2023-12-30 06:57,100.00,986.33,1008.86,187,7.84,7.85,-74,1
1703916125,2023-12-30 07:02,100.00,986.39,1008.92,187,7.71,7.72,-74,1
1703916425,2023-12-30 07:07,100.00,986.69,1009.22,187,7.52,7.53,-76,1
1703916725,2023-12-30 07:12,100.00,986.59,1009.13,187,7.37,7.38,-75,1
1703917025,2023-12-30 07:17,100.00,986.66,1009.19,187,7.26,7.27,-70,1
1703917325,2023-12-30 07:22,100.00,986.91,1009.44,187,7.05,7.05,-70,1
1703917625,2023-12-30 07:27,100.00,986.86,1009.39,187,6.68,6.68,-74,1
1703917925,2023-12-30 07:32,100.00,986.94,1009.47,187,6.49,6.49,-73,1
1703918225,2023-12-30 07:37,100.00,986.79,1009.32,187,6.42,6.42,-70,1
1703918526,2023-12-30 07:42,100.00,986.71,1009.24,187,6.32,6.32,-72,1
1703918826,2023-12-30 07:47,100.00,986.69,1009.22,187,6.23,6.23,-73,1
1703919126,2023-12-30 07:52,100.00,986.70,1009.23,187,6.11,6.11,-71,1
1703919426,2023-12-30 07:57,100.00,986.69,1009.22,187,5.94,5.94,-72,1
1703919726,2023-12-30 08:02,100.00,986.79,1009.32,187,5.86,5.86,-71,1
1703920026,2023-12-30 08:07,100.00,986.66,1009.19,187,5.86,5.86,-71,1
1703920326,2023-12-30 08:12,100.00,986.75,1009.28,187,5.91,5.91,-71,1
1703920626,2023-12-30 08:17,100.00,986.76,1009.29,187,5.89,5.89,-71,1
1703920926,2023-12-30 08:22,100.00,986.86,1009.39,187,5.89,5.89,-71,1
1703921226,2023-12-30 08:27,100.00,986.96,1009.49,187,5.91,5.91,-69,1
1703921526,2023-12-30 08:32,100.00,986.92,1009.45,187,5.97,5.97,-70,1
1703921826,2023-12-30 08:37,100.00,986.94,1009.47,187,6.05,6.05,-71,1
1703922126,2023-12-30 08:42,100.00,986.94,1009.47,187,6.09,6.09,-71,1
1703922426,2023-12-30 08:47,100.00,986.90,1009.43,187,6.09,6.09,-72,1
1703922726,2023-12-30 08:52,100.00,987.05,1009.58,187,6.10,6.10,-71,1
1703923026,2023-12-30 08:57,100.00,987.05,1009.58,187,6.15,6.15,-71,1
1703923326,2023-12-30 09:02,100.00,987.06,1009.59,187,6.16,6.16,-70,1
1703923626,2023-12-30 09:07,100.00,987.01,1009.54,187,6.22,6.22,-72,1
1703923926,2023-12-30 09:12,100.00,987.10,1009.63,187,6.38,6.38,-71,1
1703924226,2023-12-30 09:17,100.00,987.20,1009.73,187,6.50,6.50,-71,1
1703924526,2023-12-30 09:22,100.00,987.27,1009.80,187,6.57,6.57,-71,1
1703924826,2023-12-30 09:27,100.00,987.54,1010.07,187,6.57,6.57,-70,1
1703925126,2023-12-30 09:32,100.00,988.08,1010.61,187,5.48,5.48,-70,1
1703926380,2023-12-30 09:53,100.00,988.76,1011.29,187,5.02,5.02,-70,1
1703926680,2023-12-30 09:58,100.00,988.73,1011.26,187,5.02,5.02,-71,1
1703926980,2023-12-30 10:03,100.00,988.13,1010.66,187,5.03,5.03,-72,1
1703927280,2023-12-30 10:08,100.00,988.03,1010.56,187,5.08,5.08,-69,1
1703927580,2023-12-30 10:13,100.00,988.15,1010.68,187,5.05,5.05,-70,1
1703927880,2023-12-30 10:18,100.00,988.01,1010.54,187,5.13,5.13,-66,1
1703928180,2023-12-30 10:23,100.00,987.62,1010.15,187,5.05,5.05,-70,1
1703928480,2023-12-30 10:28,100.00,987.95,1010.48,187,5.09,5.09,-70,1
1703928780,2023-12-30 10:33,100.00,988.17,1010.70,187,5.22,5.22,-70,1
1703929080,2023-12-30 10:38,100.00,988.21,1010.74,187,5.16,5.16,-69,1
1703929380,2023-12-30 10:43,100.00,988.23,1010.76,187,5.10,5.10,-70,1
1703929680,2023-12-30 10:48,100.00,988.18,1010.71,187,4.95,4.95,-71,1
1703929980,2023-12-30 10:53,100.00,988.25,1010.78,187,4.86,4.86,-72,1
1703930280,2023-12-30 10:58,100.00,988.30,1010.83,187,4.74,4.74,-71,1
1703930580,2023-12-30 11:03,100.00,988.40,1010.93,187,4.75,4.75,-71,1
1703930880,2023-12-30 11:08,100.00,988.34,1010.87,187,4.78,4.78,-68,1
1703931180,2023-12-30 11:13,100.00,988.53,1011.06,187,4.72,4.72,-69,1
1703931480,2023-12-30 11:18,100.00,988.57,1011.10,187,4.56,4.56,-68,1
1703931780,2023-12-30 11:23,100.00,988.64,1011.17,187,4.46,4.46,-69,1
1703932080,2023-12-30 11:28,100.00,988.76,1011.29,187,4.56,4.56,-70,1
1703932380,2023-12-30 11:33,100.00,988.74,1011.27,187,4.67,4.67,-70,1
1703932680,2023-12-30 11:38,100.00,988.84,1011.37,187,4.76,4.76,-70,1
1703932980,2023-12-30 11:43,100.00,988.91,1011.44,187,4.88,4.88,-70,1
1703933280,2023-12-30 11:48,100.00,988.94,1011.47,187,4.87,4.87,-70,1
1703933580,2023-12-30 11:53,100.00,988.95,1011.48,187,4.79,4.79,-68,1
1703933880,2023-12-30 11:58,100.00,988.98,1011.51,187,4.76,4.76,-71,1
1703934180,2023-12-30 12:03,100.00,989.05,1011.58,187,4.82,4.82,-72,1
1703934481,2023-12-30 12:08,100.00,989.00,1011.53,187,4.79,4.79,-70,1
1703934781,2023-12-30 12:13,100.00,989.01,1011.54,187,4.80,4.80,-69,1
1703935081,2023-12-30 12:18,100.00,989.04,1011.57,187,4.81,4.81,-73,1
1703935381,2023-12-30 12:23,100.00,989.16,1011.69,187,4.85,4.85,-72,1
1703935681,2023-12-30 12:28,100.00,989.13,1011.66,187,4.86,4.86,-70,1
1703935981,2023-12-30 12:33,100.00,989.14,1011.67,187,4.83,4.83,-71,1
1703936281,2023-12-30 12:38,100.00,989.18,1011.71,187,4.97,4.97,-72,1
1703936581,2023-12-30 12:43,100.00,989.33,1011.86,187,5.04,5.04,-72,1
1703936881,2023-12-30 12:48,100.00,989.38,1011.91,187,5.07,5.07,-73,1
1703937181,2023-12-30 12:53,100.00,989.37,1011.90,187,5.20,5.20,-75,1
1703937481,2023-12-30 12:58,100.00,989.39,1011.92,187,5.17,5.17,-73,1
1703937781,2023-12-30 13:03,100.00,989.36,1011.89,187,5.17,5.17,-77,1
1703938081,2023-12-30 13:08,100.00,989.44,1011.97,187,5.13,5.13,-73,1
1703938381,2023-12-30 13:13,100.00,989.41,1011.94,187,5.10,5.10,-73,1
1703938681,2023-12-30 13:18,100.00,989.55,1012.08,187,5.11,5.11,-78,1
1703938981,2023-12-30 13:23,100.00,989.54,1012.07,187,5.04,5.04,-68,1
1703939281,2023-12-30 13:28,100.00,989.57,1012.10,187,5.01,5.01,-70,1
1703939581,2023-12-30 13:33,100.00,989.68,1012.21,187,4.92,4.92,-72,1
1703939881,2023-12-30 13:38,100.00,989.62,1012.15,187,4.94,4.94,-74,1
1703940181,2023-12-30 13:43,100.00,989.64,1012.17,187,4.86,4.86,-71,1
1703940481,2023-12-30 13:48,100.00,989.68,1012.21,187,4.79,4.79,-73,1
1703940781,2023-12-30 13:53,100.00,989.72,1012.25,187,4.80,4.80,-76,1
1703941081,2023-12-30 13:58,100.00,989.76,1012.29,187,4.74,4.74,-75,1
1703941381,2023-12-30 14:03,100.00,989.80,1012.33,187,4.72,4.72,-80,1
1703941681,2023-12-30 14:08,100.00,989.87,1012.40,187,4.80,4.80,-77,1
1703941981,2023-12-30 14:13,100.00,989.95,1012.48,187,4.69,4.69,-78,1
1703942281,2023-12-30 14:18,100.00,989.96,1012.49,187,4.69,4.69,-76,1
1703942581,2023-12-30 14:23,100.00,989.98,1012.51,187,4.69,4.69,-73,1
1703942881,2023-12-30 14:28,100.00,990.10,1012.63,187,4.74,4.74,-73,1
1703943182,2023-12-30 14:33,100.00,990.17,1012.70,187,4.79,4.79,-79,1
1703943482,2023-12-30 14:38,100.00,990.21,1012.74,187,4.72,4.72,-72,1
1703943782,2023-12-30 14:43,100.00,990.27,1012.80,187,4.72,4.72,-75,1
1703944082,2023-12-30 14:48,100.00,990.30,1012.83,187,4.69,4.69,-74,1
1703944382,2023-12-30 14:53,100.00,990.23,1012.76,187,4.68,4.68,-72,1
1703944682,2023-12-30 14:58,100.00,990.30,1012.83,187,4.55,4.55,-73,1
1703944982,2023-12-30 15:03,100.00,990.29,1012.82,187,4.57,4.57,-79,1
1703945282,2023-12-30 15:08,100.00,990.33,1012.86,187,4.51,4.51,-76,1
1703945582,2023-12-30 15:13,100.00,990.28,1012.81,187,4.44,4.44,-75,1
1703945882,2023-12-30 15:18,100.00,990.39,1012.92,187,4.36,4.36,-69,1
1703946453,2023-12-30 15:27,100.00,990.48,1013.01,187,4.59,4.59,-75,1
1703946753,2023-12-30 15:32,100.00,990.55,1013.08,187,4.74,4.74,-80,1
1703947053,2023-12-30 15:37,100.00,990.60,1013.13,187,4.88,4.88,-77,1
1703947353,2023-12-30 15:42,100.00,990.60,1013.13,187,4.98,4.98,-77,1
1703947653,2023-12-30 15:47,100.00,990.59,1013.12,187,5.05,5.05,-74,1
1703947953,2023-12-30 15:52,100.00,990.63,1013.16,187,5.06,5.06,-76,1
1703948253,2023-12-30 15:57,100.00,990.70,1013.23,187,5.07,5.07,-74,1
1703948553,2023-12-30 16:02,100.00,990.79,1013.32,187,4.99,4.99,-84,1
1703948853,2023-12-30 16:07,100.00,990.84,1013.37,187,5.00,5.00,-70,1
1703949153,2023-12-30 16:12,100.00,990.92,1013.45,187,4.81,4.81,-78,1
1703949453,2023-12-30 16:17,100.00,990.97,1013.50,187,4.85,4.85,-81,1
1703949753,2023-12-30 16:22,100.00,991.04,1013.57,187,4.76,4.76,-80,1
1703950053,2023-12-30 16:27,100.00,991.01,1013.54,187,4.74,4.74,-77,1
1703950353,2023-12-30 16:32,100.00,991.08,1013.61,187,4.83,4.83,-82,1
1703950653,2023-12-30 16:37,100.00,991.17,1013.70,187,4.79,4.79,-82,1
1703950954,2023-12-30 16:42,100.00,991.19,1013.72,187,4.67,4.67,-74,1
1703951254,2023-12-30 16:47,100.00,991.25,1013.78,187,4.55,4.55,-81,1
1703951554,2023-12-30 16:52,100.00,991.23,1013.76,187,4.46,4.46,-72,1
1703951854,2023-12-30 16:57,100.00,991.33,1013.86,187,4.44,4.44,-78,1
1703952154,2023-12-30 17:02,100.00,991.28,1013.81,187,4.41,4.41,-82,1
1703952454,2023-12-30 17:07,100.00,991.30,1013.83,187,4.44,4.44,-74,1
1703952754,2023-12-30 17:12,100.00,991.35,1013.88,187,4.48,4.48,-75,1
1703953054,2023-12-30 17:17,100.00,991.39,1013.92,187,4.49,4.49,-81,1
1703953354,2023-12-30 17:22,100.00,991.46,1013.99,187,4.55,4.55,-84,1
1703953654,2023-12-30 17:27,100.00,991.46,1013.99,187,4.46,4.46,-79,1
1703953954,2023-12-30 17:32,100.00,991.38,1013.91,187,4.36,4.36,-80,1
1703954254,2023-12-30 17:37,100.00,991.39,1013.92,187,4.16,4.16,-81,1
1703954554,2023-12-30 17:42,100.00,991.44,1013.97,187,4.05,4.05,-79,1
1703954854,2023-12-30 17:47,100.00,991.47,1014.00,187,3.98,3.98,-76,1
1703955154,2023-12-30 17:52,100.00,991.53,1014.06,187,3.89,3.89,-83,1
1703955454,2023-12-30 17:57,100.00,991.47,1014.00,187,3.78,3.78,-78,1
1703955754,2023-12-30 18:02,100.00,991.61,1014.14,187,3.72,3.72,-74,1
1703956054,2023-12-30 18:07,100.00,991.70,1014.23,187,3.69,3.69,-80,1
1703956354,2023-12-30 18:12,100.00,991.68,1014.21,187,3.82,3.82,-76,1
1703956654,2023-12-30 18:17,100.00,991.69,1014.22,187,4.02,4.02,-85,1
1703956954,2023-12-30 18:22,100.00,991.76,1014.29,187,4.17,4.17,-83,1
1703957254,2023-12-30 18:27,100.00,991.87,1014.40,187,4.30,4.30,-86,1
1703957554,2023-12-30 18:32,100.00,991.86,1014.39,187,4.20,4.20,-84,1
1703957854,2023-12-30 18:37,100.00,991.85,1014.38,187,4.22,4.22,-84,1
1703958154,2023-12-30 18:42,100.00,991.92,1014.45,187,4.31,4.31,-72,1
1703958454,2023-12-30 18:47,100.00,991.93,1014.46,187,4.26,4.26,-87,1
1703958754,2023-12-30 18:52,100.00,991.93,1014.46,187,4.22,4.22,-83,1
1703959054,2023-12-30 18:57,100.00,991.97,1014.50,187,4.25,4.25,-73,1
1703959354,2023-12-30 19:02,100.00,992.00,1014.53,187,4.34,4.34,-77,1
1703959654,2023-12-30 19:07,100.00,992.06,1014.59,187,4.33,4.33,-79,1
1703959955,2023-12-30 19:12,100.00,992.04,1014.57,187,4.26,4.26,-83,1
1703960255,2023-12-30 19:17,100.00,992.09,1014.62,187,4.07,4.07,-84,1
1703960555,2023-12-30 19:22,100.00,992.15,1014.68,187,3.91,3.91,-84,1
1703960855,2023-12-30 19:27,100.00,992.24,1014.77,187,3.63,3.63,-84,1
1703961155,2023-12-30 19:32,100.00,992.27,1014.80,187,3.60,3.60,-81,1
1703961455,2023-12-30 19:37,100.00,992.26,1014.79,187,3.62,3.62,-85,1
1703961755,2023-12-30 19:42,100.00,992.27,1014.80,187,3.57,3.57,-84,1
1703962055,2023-12-30 19:47,100.00,992.35,1014.88,187,3.58,3.58,-82,1
1703962355,2023-12-30 19:52,100.00,992.35,1014.88,187,3.51,3.51,-84,1
1703962655,2023-12-30 19:57,100.00,992.28,1014.81,187,3.46,3.46,-83,1
1703962955,2023-12-30 20:02,100.00,992.41,1014.94,187,3.36,3.36,-84,1
1703963255,2023-12-30 20:07,100.00,992.52,1015.05,187,3.36,3.36,-86,1
1703963555,2023-12-30 20:12,100.00,992.54,1015.07,187,3.37,3.37,-85,1
1703963855,2023-12-30 20:17,100.00,992.52,1015.05,187,3.38,3.38,-84,1
1703964155,2023-12-30 20:22,100.00,992.51,1015.04,187,3.47,3.47,-83,1
1703964455,2023-12-30 20:27,100.00,992.47,1015.00,187,3.61,3.61,-82,1
1703964755,2023-12-30 20:32,100.00,992.38,1014.91,187,3.84,3.84,-80,1
1703965055,2023-12-30 20:37,100.00,992.47,1015.00,187,3.98,3.98,-78,1
1703965355,2023-12-30 20:42,100.00,992.55,1015.08,187,4.00,4.00,-85,1
1703965655,2023-12-30 20:47,100.00,992.60,1015.13,187,4.04,4.04,-85,1
1703965955,2023-12-30 20:52,100.00,992.64,1015.17,187,4.10,4.10,-83,1
1703966255,2023-12-30 20:57,100.00,992.62,1015.15,187,4.10,4.10,-85,1
1703966555,2023-12-30 21:02,100.00,992.65,1015.18,187,4.14,4.14,-84,1
1703966855,2023-12-30 21:07,100.00,992.64,1015.17,187,4.21,4.21,-81,1
1703967155,2023-12-30 21:12,100.00,992.62,1015.15,187,4.32,4.32,-77,1
1703967455,2023-12-30 21:17,100.00,992.66,1015.19,187,4.31,4.31,-83,1
1703967755,2023-12-30 21:22,100.00,992.62,1015.15,187,4.26,4.26,-79,1
1703968055,2023-12-30 21:27,100.00,992.67,1015.20,187,4.11,4.11,-83,1
1703968356,2023-12-30 21:32,100.00,992.59,1015.12,187,3.98,3.98,-83,1
1703968656,2023-12-30 21:37,100.00,992.57,1015.10,187,3.84,3.84,-81,1
1703968956,2023-12-30 21:42,100.00,992.51,1015.04,187,3.64,3.64,-84,1
1703969256,2023-12-30 21:47,100.00,992.52,1015.05,187,3.48,3.48,-80,1
1703969556,2023-12-30 21:52,100.00,992.54,1015.07,187,3.23,3.23,-83,1
1703969856,2023-12-30 21:57,100.00,992.60,1015.13,187,3.07,3.07,-82,1
1703970156,2023-12-30 22:02,100.00,992.67,1015.20,187,3.07,3.07,-80,1
1703970456,2023-12-30 22:07,100.00,992.73,1015.26,187,3.08,3.08,-80,1
1703970756,2023-12-30 22:12,100.00,992.77,1015.30,187,3.03,3.03,-82,1
1703971056,2023-12-30 22:17,100.00,992.79,1015.32,187,3.10,3.10,-86,1
1703971356,2023-12-30 22:22,100.00,992.84,1015.37,187,3.10,3.10,-80,1
1703971656,2023-12-30 22:27,100.00,992.83,1015.36,187,3.05,3.05,-79,1
1703971956,2023-12-30 22:32,100.00,992.92,1015.45,187,2.98,2.98,-79,1
1703972256,2023-12-30 22:37,100.00,992.97,1015.50,187,2.84,2.84,-82,1
1703972556,2023-12-30 22:42,100.00,993.02,1015.55,187,2.66,2.66,-83,1
1703972856,2023-12-30 22:47,100.00,993.03,1015.56,187,2.55,2.55,-83,1
1703973156,2023-12-30 22:52,100.00,993.07,1015.60,187,2.52,2.52,-81,1
1703973456,2023-12-30 22:57,100.00,993.15,1015.68,187,2.55,2.55,-81,1
1703973756,2023-12-30 23:02,100.00,993.19,1015.72,187,2.55,2.55,-82,1
1703974056,2023-12-30 23:07,100.00,993.22,1015.75,187,2.51,2.51,-81,1
1703974356,2023-12-30 23:12,100.00,993.22,1015.75,187,2.50,2.50,-81,1
1703974656,2023-12-30 23:17,100.00,993.24,1015.78,187,2.42,2.42,-79,1
1703974956,2023-12-30 23:22,100.00,993.29,1015.82,187,2.33,2.33,-81,1
1703975257,2023-12-30 23:27,100.00,993.34,1015.87,187,2.20,2.20,-78,1
1703975557,2023-12-30 23:32,100.00,993.26,1015.79,187,2.11,2.11,-82,1
1703975857,2023-12-30 23:37,100.00,993.32,1015.85,187,2.16,2.16,-80,1
1703976157,2023-12-30 23:42,100.00,993.31,1015.84,187,2.21,2.21,-82,1
1703976457,2023-12-30 23:47,100.00,993.31,1015.84,187,2.35,2.35,-83,1
1703976757,2023-12-30 23:52,100.00,993.32,1015.85,187,2.42,2.42,-80,1
1703977057,2023-12-30 23:57,100.00,993.40,1015.93,187,2.44,2.44,-80,1