1703977357,2023-12-31 00:02,100.00,993.42,1015.95,187,2.53,2.53,-79,1
1703977657,2023-12-31 00:07,100.00,993.42,1015.95,187,2.51,2.51,-83,1
1703977957,2023-12-31 00:12,100.00,993.47,1016.00,187,2.53,2.53,-81,1
1703978257,2023-12-31 00:17,100.00,993.43,1015.97,187,2.50,2.50,-81,1
1703978557,2023-12-31 00:22,100.00,993.48,1016.01,187,2.50,2.50,-82,1
1703978857,2023-12-31 00:27,100.00,993.46,1015.99,187,2.35,2.35,-82,1
1703979157,2023-12-31 00:32,100.00,993.47,1016.00,187,2.29,2.29,-82,1
1703979457,2023-12-31 00:37,100.00,993.46,1015.99,187,2.23,2.23,-84,1
1703979757,2023-12-31 00:42,100.00,993.46,1015.99,187,2.16,2.16,-83,1
1703980057,2023-12-31 00:47,100.00,993.44,1015.97,187,2.03,2.03,-82,1
1703980357,2023-12-31 00:52,100.00,993.44,1015.97,187,1.82,1.82,-82,1
1703980657,2023-12-31 00:57,100.00,993.37,1015.90,187,1.69,1.69,-82,1
1703980957,2023-12-31 01:02,100.00,993.33,1015.86,187,1.59,1.59,-82,1
1703981257,2023-12-31 01:07,100.00,993.34,1015.87,187,1.57,1.57,-82,1
1703981557,2023-12-31 01:12,100.00,993.33,1015.86,187,1.45,1.45,-82,1
1703981857,2023-12-31 01:17,100.00,993.32,1015.85,187,1.38,1.38,-82,1
1703982157,2023-12-31 01:22,100.00,993.31,1015.84,187,1.35,1.35,-82,1
1703982457,2023-12-31 01:27,100.00,993.26,1015.79,187,1.27,1.27,-82,1
1703982757,2023-12-31 01:32,100.00,993.24,1015.77,187,1.15,1.15,-82,1
1703983057,2023-12-31 01:37,100.00,993.28,1015.81,187,1.02,1.02,-81,1
1703983357,2023-12-31 01:42,100.00,993.29,1015.82,187,0.88,0.88,-80,1
1703983657,2023-12-31 01:47,100.00,993.34,1015.87,187,0.84,0.84,-82,1
1703983958,2023-12-31 01:52,100.00,993.34,1015.87,187,0.77,0.77,-82,1
1703984258,2023-12-31 01:57,100.00,993.34,1015.87,187,0.68,0.68,-82,1
1703984558,2023-12-31 02:02,100.00,993.35,1015.88,187,0.69,0.69,-81,1
1703984858,2023-12-31 02:07,100.00,993.44,1015.97,187,0.66,0.66,-82,1
1703985158,2023-12-31 02:12,100.00,993.47,1016.00,187,0.65,0.65,-83,1
1703985458,2023-12-31 02:17,100.00,993.51,1016.04,187,0.63,0.63,-78,1
1703985758,2023-12-31 02:22,100.00,993.45,1015.98,187,0.61,0.61,-83,1
1703986058,2023-12-31 02:27,100.00,993.43,1015.96,187,0.57,0.57,-80,1
1703986358,2023-12-31 02:32,100.00,993.42,1015.95,187,0.54,0.54,-82,1
1703986658,2023-12-31 02:37,100.00,993.42,1015.95,187,0.52,0.52,-80,1
1703986958,2023-12-31 02:42,100.00,993.35,1015.88,187,0.52,0.52,-81,1
1703987258,2023-12-31 02:47,100.00,993.42,1015.95,187,0.49,0.49,-81,1
1703987558,2023-12-31 02:52,100.00,993.48,1016.01,187,0.44,0.44,-82,1
1703987858,2023-12-31 02:57,100.00,993.59,1016.12,187,0.37,0.37,-82,1
1703988158,2023-12-31 03:02,100.00,993.70,1016.23,187,0.36,0.36,-82,1
1703988458,2023-12-31 03:07,100.00,993.72,1016.26,187,0.42,0.42,-81,1
1703988758,2023-12-31 03:12,100.00,993.73,1016.26,187,0.43,0.43,-80,1
1703989058,2023-12-31 03:17,100.00,993.74,1016.27,187,0.45,0.45,-81,1
1703989358,2023-12-31 03:22,100.00,993.74,1016.27,187,0.46,0.46,-81,1
1703989658,2023-12-31 03:27,100.00,993.73,1016.26,187,0.47,0.47,-82,1
1703989958,2023-12-31 03:32,100.00,993.74,1016.27,187,0.49,0.49,-79,1
1703990258,2023-12-31 03:37,100.00,993.68,1016.21,187,0.53,0.53,-80,1
1703990558,2023-12-31 03:42,100.00,993.80,1016.33,187,0.50,0.50,-82,1
1703990858,2023-12-31 03:47,100.00,993.80,1016.33,187,0.49,0.49,-82,1
1703991158,2023-12-31 03:52,100.00,993.82,1016.35,187,0.49,0.49,-82,1
1703991458,2023-12-31 03:57,100.00,993.73,1016.26,187,0.57,0.57,-81,1
1703991758,2023-12-31 04:02,100.00,993.84,1016.37,187,0.52,0.52,-82,1
1703992058,2023-12-31 04:07,100.00,993.83,1016.36,187,0.52,0.52,-80,1
1703992358,2023-12-31 04:12,100.00,993.71,1016.24,187,0.57,0.57,-83,1
1703992659,2023-12-31 04:17,100.00,993.80,1016.33,187,0.66,0.66,-85,1
1703992959,2023-12-31 04:22,100.00,993.81,1016.34,187,0.67,0.67,-83,1
1703993259,2023-12-31 04:27,100.00,993.84,1016.37,187,0.74,0.74,-81,1
1703993559,2023-12-31 04:32,100.00,993.77,1016.30,187,0.78,0.78,-83,1
1703993859,2023-12-31 04:37,100.00,993.80,1016.33,187,0.79,0.79,-82,1
1703994159,2023-12-31 04:42,100.00,993.88,1016.41,187,0.81,0.81,-82,1
1703994459,2023-12-31 04:47,100.00,993.88,1016.41,187,0.83,0.83,-82,1
1703994759,2023-12-31 04:52,100.00,993.86,1016.39,187,0.74,0.74,-83,1
1703995059,2023-12-31 04:57,100.00,993.82,1016.35,187,0.67,0.67,-82,1
1703995359,2023-12-31 05:02,100.00,993.79,1016.32,187,0.60,0.60,-82,1
1703995659,2023-12-31 05:07,100.00,993.79,1016.32,187,0.50,0.50,-79,1
1703995959,2023-12-31 05:12,100.00,993.66,1016.19,187,0.51,0.51,-82,1
1703996259,2023-12-31 05:17,100.00,993.69,1016.22,187,0.45,0.45,-80,1
1703996559,2023-12-31 05:22,100.00,993.64,1016.17,187,0.40,0.40,-81,1
1703996859,2023-12-31 05:27,100.00,993.58,1016.11,187,0.30,0.30,-82,1
1703997159,2023-12-31 05:32,100.00,993.63,1016.16,187,0.13,0.13,-81,1
1703997459,2023-12-31 05:37,100.00,993.64,1016.17,187,0.25,0.25,-81,1
1703997759,2023-12-31 05:42,100.00,993.64,1016.17,187,0.24,0.24,-80,1
1703998059,2023-12-31 05:47,100.00,993.69,1016.22,187,0.27,0.27,-82,1
1703998359,2023-12-31 05:52,100.00,993.64,1016.17,187,0.26,0.26,-81,1
1703998659,2023-12-31 05:57,100.00,993.64,1016.17,187,0.22,0.22,-82,1
1703998959,2023-12-31 06:02,100.00,993.57,1016.10,187,0.23,0.23,-81,1
1703999259,2023-12-31 06:07,100.00,993.53,1016.06,187,0.23,0.23,-82,1
1703999559,2023-12-31 06:12,100.00,993.58,1016.11,187,0.22,0.22,-81,1
1703999859,2023-12-31 06:17,100.00,993.57,1016.10,187,0.21,0.21,-81,1
1704000159,2023-12-31 06:22,100.00,993.59,1016.12,187,0.17,0.17,-81,1
1704000459,2023-12-31 06:27,100.00,993.54,1016.07,187,0.12,0.12,-81,1
1704000759,2023-12-31 06:32,100.00,993.48,1016.01,187,0.18,0.18,-80,1
1704001059,2023-12-31 06:37,100.00,993.46,1015.99,187,0.17,0.17,-81,1
1704001360,2023-12-31 06:42,100.00,993.43,1015.96,187,0.12,0.12,-82,1
1704001660,2023-12-31 06:47,100.00,993.43,1015.96,187,0.05,0.05,-81,1
1704001960,2023-12-31 06:52,100.00,993.43,1015.96,187,0.04,0.04,-79,1
1704002260,2023-12-31 06:57,100.00,993.49,1016.02,187,0.11,0.11,-79,1
1704002560,2023-12-31 07:02,100.00,993.47,1016.00,187,0.14,0.14,-80,1
1704002860,2023-12-31 07:07,100.00,993.43,1015.96,187,0.12,0.12,-80,1
1704003160,2023-12-31 07:12,100.00,993.40,1015.93,187,0.04,0.04,-79,1
1704003460,2023-12-31 07:17,100.00,993.40,1015.93,187,0.03,0.03,-79,1
1704003760,2023-12-31 07:22,100.00,993.42,1015.95,187,0.03,0.03,-78,1
1704004060,2023-12-31 07:27,100.00,993.44,1015.97,187,0.02,0.02,-79,1
1704004360,2023-12-31 07:32,100.00,993.47,1016.00,187,0.03,0.03,-80,1
1704004660,2023-12-31 07:37,100.00,993.44,1015.97,187,-0.03,-0.03,-80,1
1704004960,2023-12-31 07:42,100.00,993.41,1015.94,187,-0.10,-0.10,-78,1
1704005260,2023-12-31 07:47,100.00,993.38,1015.91,187,-0.16,-0.16,-80,1
1704005560,2023-12-31 07:52,100.00,993.38,1015.91,187,-0.13,-0.13,-79,1
1704005860,2023-12-31 07:57,100.00,993.37,1015.90,187,-0.16,-0.16,-78,1
1704006160,2023-12-31 08:02,100.00,993.34,1015.87,187,-0.20,-0.20,-80,1
1704006460,2023-12-31 08:07,100.00,993.37,1015.90,187,-0.23,-0.23,-79,1
1704006760,2023-12-31 08:12,100.00,993.38,1015.91,187,-0.23,-0.23,-79,1
1704007060,2023-12-31 08:17,100.00,993.39,1015.92,187,-0.26,-0.26,-79,1
1704007360,2023-12-31 08:22,100.00,993.40,1015.93,187,-0.24,-0.24,-79,1
1704007660,2023-12-31 08:27,100.00,993.35,1015.88,187,-0.21,-0.21,-79,1
1704007960,2023-12-31 08:32,100.00,993.26,1015.79,187,-0.18,-0.18,-79,1
1704008260,2023-12-31 08:37,100.00,993.24,1015.77,187,-0.12,-0.12,-79,1
1704008560,2023-12-31 08:42,100.00,993.17,1015.70,187,-0.07,-0.07,-79,1
1704008860,2023-12-31 08:47,100.00,993.12,1015.65,187,-0.03,-0.03,-79,1
1704009160,2023-12-31 08:52,100.00,993.07,1015.60,187,0.09,0.09,-78,1
1704009460,2023-12-31 08:57,100.00,993.04,1015.57,187,0.21,0.21,-79,1
1704009761,2023-12-31 09:02,100.00,992.96,1015.49,187,0.37,0.37,-79,1
1704010061,2023-12-31 09:07,100.00,992.97,1015.50,187,0.52,0.52,-79,1
1704010361,2023-12-31 09:12,100.00,992.92,1015.45,187,0.63,0.63,-78,1
1704010661,2023-12-31 09:17,100.00,992.90,1015.43,187,0.77,0.77,-79,1
1704010961,2023-12-31 09:22,100.00,992.87,1015.40,187,0.83,0.83,-78,1
1704011261,2023-12-31 09:27,100.00,992.88,1015.41,187,1.00,1.00,-82,1
1704011561,2023-12-31 09:32,100.00,992.88,1015.41,187,1.11,1.11,-82,1
1704011861,2023-12-31 09:37,100.00,992.85,1015.38,187,1.15,1.15,-83,1
1704012161,2023-12-31 09:42,100.00,992.83,1015.36,187,1.24,1.24,-82,1
1704012461,2023-12-31 09:47,100.00,992.82,1015.35,187,1.38,1.38,-81,1
1704012761,2023-12-31 09:52,100.00,992.81,1015.34,187,1.47,1.47,-80,1
1704013061,2023-12-31 09:57,100.00,992.74,1015.27,187,1.57,1.57,-82,1
1704013361,2023-12-31 10:02,100.00,992.69,1015.22,187,1.67,1.67,-82,1
1704013661,2023-12-31 10:07,100.00,992.63,1015.16,187,1.84,1.84,-83,1
1704013961,2023-12-31 10:12,100.00,992.66,1015.19,187,1.89,1.89,-80,1
1704014261,2023-12-31 10:17,100.00,992.59,1015.12,187,2.05,2.05,-80,1
1704014561,2023-12-31 10:22,100.00,992.52,1015.05,187,2.18,2.18,-81,1
1704014861,2023-12-31 10:27,100.00,992.52,1015.05,187,2.25,2.25,-82,1
1704015161,2023-12-31 10:32,100.00,992.42,1014.95,187,2.41,2.41,-83,1
1704015461,2023-12-31 10:37,100.00,992.34,1014.87,187,2.43,2.43,-84,1
1704015761,2023-12-31 10:42,100.00,992.32,1014.85,187,2.52,2.52,-86,1
1704016061,2023-12-31 10:47,100.00,992.31,1014.84,187,2.74,2.74,-82,1
1704016361,2023-12-31 10:52,100.00,992.21,1014.74,187,2.93,2.93,-83,1
1704016661,2023-12-31 10:57,100.00,992.16,1014.69,187,3.04,3.04,-83,1
1704016961,2023-12-31 11:02,100.00,992.17,1014.70,187,3.17,3.17,-84,1
1704017261,2023-12-31 11:07,100.00,992.05,1014.58,187,3.25,3.25,-84,1
1704017561,2023-12-31 11:12,100.00,991.94,1014.47,187,3.37,3.37,-82,1
1704017861,2023-12-31 11:17,100.00,991.85,1014.39,187,3.47,3.47,-83,1
1704018161,2023-12-31 11:22,100.00,991.85,1014.38,187,3.65,3.65,-83,1
1704018462,2023-12-31 11:27,100.00,991.80,1014.33,187,3.83,3.83,-82,1
1704018762,2023-12-31 11:32,100.00,991.75,1014.28,187,4.00,4.00,-84,1
1704019062,2023-12-31 11:37,100.00,991.67,1014.20,187,4.11,4.11,-84,1
1704019362,2023-12-31 11:42,100.00,991.56,1014.09,187,4.12,4.12,-85,1
1704019662,2023-12-31 11:47,100.00,991.58,1014.11,187,4.33,4.33,-84,1
1704019962,2023-12-31 11:52,100.00,991.63,1014.16,187,4.60,4.60,-84,1
1704020262,2023-12-31 11:57,100.00,991.57,1014.10,187,4.56,4.56,-84,1
1704020562,2023-12-31 12:02,100.00,991.47,1014.00,187,4.80,4.80,-84,1
1704020862,2023-12-31 12:07,100.00,991.39,1013.92,187,4.85,4.85,-83,1
1704021162,2023-12-31 12:12,100.00,991.30,1013.83,187,5.01,5.01,-84,1
1704021462,2023-12-31 12:17,100.00,991.25,1013.78,187,5.21,5.21,-83,1
1704021762,2023-12-31 12:22,100.00,991.20,1013.73,187,5.29,5.29,-82,1
1704022062,2023-12-31 12:27,100.00,991.13,1013.66,187,5.34,5.34,-85,1
1704022362,2023-12-31 12:32,100.00,991.06,1013.59,187,5.30,5.30,-83,1
1704022662,2023-12-31 12:37,100.00,991.05,1013.58,187,5.38,5.38,-84,1
1704022962,2023-12-31 12:42,100.00,990.99,1013.52,187,5.57,5.57,-82,1
1704023262,2023-12-31 12:47,100.00,990.91,1013.44,187,5.40,5.40,-82,1
1704023562,2023-12-31 12:52,100.00,990.87,1013.40,187,5.39,5.39,-82,1
1704023862,2023-12-31 12:57,100.00,990.83,1013.36,187,5.50,5.50,-82,1
1704024162,2023-12-31 13:02,100.00,990.76,1013.29,187,5.58,5.58,-85,1
1704024462,2023-12-31 13:07,100.00,990.77,1013.30,187,5.52,5.52,-84,1
1704024762,2023-12-31 13:12,100.00,990.72,1013.25,187,5.47,5.47,-83,1
1704025062,2023-12-31 13:17,100.00,990.71,1013.24,187,5.51,5.51,-83,1
1704025362,2023-12-31 13:22,100.00,990.65,1013.18,187,5.63,5.63,-83,1
1704025662,2023-12-31 13:27,100.00,990.58,1013.11,187,5.87,5.87,-84,1
1704025962,2023-12-31 13:32,100.00,990.54,1013.07,187,5.77,5.77,-82,1
1704026262,2023-12-31 13:37,100.00,990.61,1013.14,187,5.80,5.80,-81,1
1704026562,2023-12-31 13:42,100.00,990.47,1013.00,187,5.76,5.76,-83,1
1704026862,2023-12-31 13:47,100.00,990.41,1012.94,187,5.91,5.91,-83,1
1704027163,2023-12-31 13:52,100.00,990.35,1012.88,187,5.84,5.84,-83,1
1704027463,2023-12-31 13:57,100.00,990.24,1012.77,187,5.70,5.70,-83,1
1704027763,2023-12-31 14:02,100.00,990.15,1012.68,187,5.73,5.73,-84,1
1704028063,2023-12-31 14:07,100.00,990.09,1012.62,187,5.69,5.69,-84,1
1704028363,2023-12-31 14:12,100.00,989.97,1012.50,187,5.73,5.73,-83,1
1704028663,2023-12-31 14:17,100.00,989.85,1012.38,187,5.72,5.72,-84,1
1704028963,2023-12-31 14:22,100.00,989.72,1012.25,187,5.65,5.65,-83,1
1704029263,2023-12-31 14:27,100.00,989.69,1012.22,187,5.49,5.49,-82,1
1704029563,2023-12-31 14:32,100.00,989.67,1012.20,187,5.37,5.37,-84,1
1704029863,2023-12-31 14:37,100.00,989.58,1012.11,187,5.45,5.45,-83,1
1704030163,2023-12-31 14:42,100.00,989.57,1012.10,187,5.33,5.33,-81,1
1704030463,2023-12-31 14:47,100.00,989.52,1012.05,187,5.22,5.22,-83,1
1704030763,2023-12-31 14:52,100.00,989.47,1012.00,187,5.10,5.10,-82,1
1704031063,2023-12-31 14:57,100.00,989.40,1011.93,187,5.16,5.16,-81,1
1704031363,2023-12-31 15:02,100.00,989.29,1011.82,187,5.04,5.04,-83,1
1704031663,2023-12-31 15:07,100.00,989.28,1011.81,187,5.01,5.01,-84,1
1704031964,2023-12-31 15:12,100.00,989.22,1011.75,187,4.86,4.86,-83,1
1704032264,2023-12-31 15:17,100.00,989.23,1011.76,187,4.68,4.68,-84,1
1704032564,2023-12-31 15:22,100.00,989.14,1011.67,187,4.67,4.67,-83,1
1704032864,2023-12-31 15:27,100.00,989.12,1011.65,187,4.77,4.77,-81,1
1704033164,2023-12-31 15:32,100.00,988.96,1011.49,187,4.90,4.90,-86,1
1704033464,2023-12-31 15:37,100.00,988.73,1011.27,187,4.87,4.87,-82,1
1704033764,2023-12-31 15:42,100.00,988.61,1011.14,187,4.91,4.91,-83,1
1704034064,2023-12-31 15:47,100.00,988.53,1011.06,187,4.92,4.92,-82,1
1704034364,2023-12-31 15:52,100.00,988.47,1011.00,187,5.06,5.06,-83,1
1704034664,2023-12-31 15:57,100.00,988.42,1010.95,187,4.86,4.86,-81,1
1704034964,2023-12-31 16:02,100.00,988.31,1010.84,187,4.95,4.95,-83,1
1704035264,2023-12-31 16:07,100.00,988.25,1010.78,187,4.95,4.95,-84,1
1704035564,2023-12-31 16:12,100.00,988.12,1010.65,187,4.86,4.86,-81,1
1704035864,2023-12-31 16:17,100.00,988.02,1010.55,187,4.81,4.81,-81,1
1704036164,2023-12-31 16:22,100.00,987.99,1010.52,187,4.88,4.88,-83,1
1704036464,2023-12-31 16:27,100.00,988.01,1010.54,187,4.85,4.85,-81,1
1704036764,2023-12-31 16:32,100.00,987.98,1010.51,187,4.79,4.79,-83,1
1704037064,2023-12-31 16:37,100.00,987.90,1010.43,187,4.79,4.79,-81,1
1704037364,2023-12-31 16:42,100.00,987.86,1010.39,187,4.89,4.89,-81,1
1704037664,2023-12-31 16:47,100.00,987.80,1010.33,187,4.83,4.83,-82,1
1704037964,2023-12-31 16:52,100.00,987.73,1010.26,187,4.87,4.87,-85,1
1704038264,2023-12-31 16:57,100.00,987.59,1010.12,187,4.89,4.89,-80,1
1704038564,2023-12-31 17:02,100.00,987.56,1010.09,187,4.86,4.86,-81,1
1704038864,2023-12-31 17:07,100.00,987.58,1010.11,187,4.86,4.86,-80,1
1704039164,2023-12-31 17:12,100.00,987.67,1010.20,187,4.91,4.91,-82,1
1704039464,2023-12-31 17:17,100.00,987.71,1010.24,187,4.88,4.88,-83,1
1704039764,2023-12-31 17:22,100.00,987.79,1010.32,187,4.84,4.84,-81,1
1704040064,2023-12-31 17:27,100.00,987.71,1010.24,187,4.87,4.87,-81,1
1704040364,2023-12-31 17:32,100.00,987.73,1010.26,187,4.82,4.82,-82,1
1704040665,2023-12-31 17:37,100.00,987.71,1010.24,187,4.96,4.96,-84,1
1704040965,2023-12-31 17:42,100.00,987.66,1010.19,187,5.00,5.00,-83,1
1704041265,2023-12-31 17:47,100.00,987.62,1010.15,187,4.94,4.94,-82,1
1704041565,2023-12-31 17:52,100.00,987.55,1010.08,187,4.85,4.85,-83,1
1704041865,2023-12-31 17:57,100.00,987.50,1010.03,187,4.90,4.90,-82,1
1704042165,2023-12-31 18:02,100.00,987.48,1010.01,187,4.76,4.76,-82,1
1704042465,2023-12-31 18:07,100.00,987.44,1009.97,187,4.82,4.82,-81,1
1704042765,2023-12-31 18:12,100.00,987.39,1009.92,187,4.74,4.74,-82,1
1704043065,2023-12-31 18:17,100.00,987.44,1009.97,187,4.72,4.72,-82,1
1704043365,2023-12-31 18:22,100.00,987.33,1009.86,187,4.73,4.73,-82,1
1704043665,2023-12-31 18:27,100.00,987.28,1009.81,187,4.73,4.73,-82,1
1704043965,2023-12-31 18:32,100.00,987.20,1009.73,187,4.68,4.68,-82,1
1704044265,2023-12-31 18:37,100.00,987.16,1009.69,187,4.67,4.67,-82,1
1704044565,2023-12-31 18:42,100.00,987.15,1009.68,187,4.73,4.73,-81,1
1704044865,2023-12-31 18:47,100.00,987.15,1009.68,187,4.70,4.70,-81,1
1704045165,2023-12-31 18:52,100.00,987.16,1009.69,187,4.75,4.75,-79,1
1704045465,2023-12-31 18:57,100.00,987.17,1009.70,187,4.72,4.72,-82,1
1704045765,2023-12-31 19:02,100.00,987.19,1009.72,187,4.70,4.70,-82,1
1704046065,2023-12-31 19:07,100.00,987.19,1009.72,187,4.83,4.83,-81,1
1704046365,2023-12-31 19:12,100.00,987.14,1009.67,187,4.74,4.74,-82,1
1704046665,2023-12-31 19:17,100.00,987.05,1009.58,187,4.74,4.74,-79,1
1704046965,2023-12-31 19:22,100.00,987.00,1009.53,187,4.80,4.80,-81,1
1704047265,2023-12-31 19:27,100.00,986.94,1009.47,187,4.70,4.70,-82,1
1704047565,2023-12-31 19:32,100.00,986.82,1009.35,187,4.71,4.71,-82,1
1704047865,2023-12-31 19:37,100.00,986.84,1009.37,187,4.80,4.80,-83,1
1704048165,2023-12-31 19:42,100.00,986.78,1009.31,187,4.63,4.63,-83,1
1704048465,2023-12-31 19:47,100.00,986.70,1009.23,187,4.67,4.67,-81,1
1704048765,2023-12-31 19:52,100.00,986.62,1009.15,187,4.60,4.60,-80,1
1704049066,2023-12-31 19:57,100.00,986.63,1009.16,187,4.60,4.60,-82,1
1704049366,2023-12-31 20:02,100.00,986.67,1009.20,187,4.55,4.55,-81,1
1704049666,2023-12-31 20:07,100.00,986.61,1009.14,187,4.70,4.70,-80,1
1704049966,2023-12-31 20:12,100.00,986.59,1009.12,187,4.57,4.57,-81,1
1704050266,2023-12-31 20:17,100.00,986.50,1009.03,187,4.49,4.49,-81,1
1704050566,2023-12-31 20:22,100.00,986.52,1009.05,187,4.45,4.45,-82,1
1704050866,2023-12-31 20:27,100.00,986.41,1008.94,187,4.49,4.49,-81,1
1704051166,2023-12-31 20:32,100.00,986.43,1008.96,187,4.48,4.48,-81,1
1704051466,2023-12-31 20:37,100.00,986.44,1008.97,187,4.55,4.55,-82,1
1704051766,2023-12-31 20:42,100.00,986.52,1009.05,187,4.56,4.56,-82,1
1704052066,2023-12-31 20:47,100.00,986.49,1009.02,187,4.48,4.48,-80,1
1704052366,2023-12-31 20:52,100.00,986.44,1008.97,187,4.45,4.45,-82,1
1704052666,2023-12-31 20:57,100.00,986.40,1008.93,187,4.38,4.38,-80,1
1704052966,2023-12-31 21:02,100.00,986.30,1008.83,187,4.37,4.37,-81,1
1704053266,2023-12-31 21:07,100.00,986.23,1008.76,187,4.51,4.51,-81,1
1704053566,2023-12-31 21:12,100.00,986.16,1008.69,187,4.48,4.48,-81,1
1704053866,2023-12-31 21:17,100.00,986.13,1008.66,187,4.33,4.33,-82,1
1704054166,2023-12-31 21:22,100.00,986.07,1008.60,187,4.35,4.35,-81,1
1704054466,2023-12-31 21:27,100.00,986.09,1008.62,187,4.42,4.42,-82,1
1704054766,2023-12-31 21:32,100.00,986.06,1008.59,187,4.28,4.28,-81,1
1704055066,2023-12-31 21:37,100.00,985.94,1008.47,187,4.31,4.31,-80,1
1704055366,2023-12-31 21:42,100.00,985.90,1008.43,187,4.29,4.29,-81,1
1704055666,2023-12-31 21:47,100.00,985.90,1008.43,187,4.33,4.33,-80,1
1704055966,2023-12-31 21:52,100.00,985.92,1008.45,187,4.29,4.29,-81,1
1704056266,2023-12-31 21:57,100.00,985.90,1008.43,187,4.12,4.12,-81,1
1704056566,2023-12-31 22:02,100.00,985.85,1008.38,187,4.08,4.08,-80,1
1704056866,2023-12-31 22:07,100.00,985.83,1008.36,187,3.98,3.98,-80,1
1704057166,2023-12-31 22:12,100.00,985.90,1008.43,187,3.83,3.83,-81,1
1704057466,2023-12-31 22:17,100.00,985.89,1008.42,187,3.77,3.77,-79,1
1704057767,2023-12-31 22:22,100.00,985.93,1008.46,187,3.74,3.74,-81,1
1704058067,2023-12-31 22:27,100.00,985.90,1008.43,187,3.65,3.65,-81,1
1704058367,2023-12-31 22:32,100.00,985.87,1008.40,187,3.64,3.64,-81,1
1704058667,2023-12-31 22:37,100.00,985.84,1008.37,187,3.57,3.57,-82,1
1704058967,2023-12-31 22:42,100.00,985.81,1008.34,187,3.44,3.44,-81,1
1704059267,2023-12-31 22:47,100.00,985.86,1008.39,187,3.46,3.46,-81,1
1704059567,2023-12-31 22:52,100.00,985.78,1008.31,187,3.37,3.37,-80,1
1704059867,2023-12-31 22:57,100.00,985.77,1008.30,187,3.50,3.50,-81,1
1704060167,2023-12-31 23:02,100.00,985.69,1008.22,187,3.45,3.45,-81,1
1704060467,2023-12-31 23:07,100.00,985.51,1008.04,187,3.47,3.47,-81,1
1704060767,2023-12-31 23:12,100.00,985.59,1008.12,187,3.42,3.42,-81,1
1704061067,2023-12-31 23:17,100.00,985.62,1008.15,187,3.35,3.35,-79,1
1704061367,2023-12-31 23:22,100.00,985.46,1007.99,187,3.32,3.32,-81,1
1704061667,2023-12-31 23:27,100.00,985.40,1007.93,187,3.28,3.28,-81,1
1704061967,2023-12-31 23:32,100.00,985.35,1007.88,187,3.27,3.27,-80,1
1704062267,2023-12-31 23:37,100.00,985.30,1007.83,187,3.26,3.26,-80,1
1704062567,2023-12-31 23:42,100.00,985.23,1007.76,187,3.18,3.18,-81,1
1704062867,2023-12-31 23:47,100.00,985.23,1007.76,187,3.16,3.16,-80,1
1704063167,2023-12-31 23:52,100.00,985.21,1007.74,187,3.11,3.11,-81,1
1704063467,2023-12-31 23:57,100.00,985.38,1007.92,187,3.09,3.09,-81,1