1704063767,2024-01-01 00:02,100.00,985.28,1007.81,187,3.06,3.06,-81,1
1704064067,2024-01-01 00:07,100.00,985.11,1007.64,187,3.00,3.00,-81,1
1704064367,2024-01-01 00:12,100.00,985.20,1007.73,187,2.97,2.97,-80,1
1704064667,2024-01-01 00:17,100.00,985.07,1007.60,187,2.96,2.96,-80,1
1704064967,2024-01-01 00:22,100.00,985.06,1007.59,187,2.87,2.87,-80,1
1704065267,2024-01-01 00:27,100.00,985.24,1007.77,187,2.75,2.75,-81,1
1704065567,2024-01-01 00:32,100.00,985.33,1007.86,187,2.71,2.71,-80,1
1704065867,2024-01-01 00:37,100.00,985.27,1007.80,187,2.70,2.70,-80,1
1704066167,2024-01-01 00:42,100.00,985.16,1007.69,187,2.61,2.61,-80,1
1704066467,2024-01-01 00:47,100.00,985.11,1007.64,187,2.46,2.46,-80,1
1704066768,2024-01-01 00:52,100.00,985.00,1007.53,187,2.46,2.46,-80,1
1704067068,2024-01-01 00:57,100.00,984.94,1007.47,187,2.43,2.43,-80,1
1704067368,2024-01-01 01:02,100.00,984.86,1007.39,187,2.39,2.39,-80,1
1704067668,2024-01-01 01:07,100.00,984.91,1007.44,187,2.35,2.35,-80,1
1704067968,2024-01-01 01:12,100.00,984.96,1007.49,187,2.31,2.31,-80,1
1704068268,2024-01-01 01:17,100.00,984.94,1007.47,187,2.21,2.21,-79,1
1704068568,2024-01-01 01:22,100.00,984.96,1007.49,187,2.13,2.13,-80,1
1704068868,2024-01-01 01:27,100.00,984.95,1007.48,187,2.04,2.04,-80,1
1704069168,2024-01-01 01:32,100.00,985.06,1007.59,187,1.95,1.95,-79,1
1704069468,2024-01-01 01:37,100.00,985.04,1007.57,187,1.86,1.86,-80,1
1704069768,2024-01-01 01:42,100.00,985.01,1007.54,187,1.80,1.80,-79,1
1704070068,2024-01-01 01:47,100.00,985.01,1007.54,187,1.77,1.77,-80,1
1704070368,2024-01-01 01:52,100.00,984.98,1007.51,187,1.66,1.66,-79,1
1704070668,2024-01-01 01:57,100.00,985.05,1007.58,187,1.66,1.66,-79,1
1704070968,2024-01-01 02:02,100.00,985.07,1007.60,187,1.58,1.58,-80,1
1704071268,2024-01-01 02:07,100.00,985.04,1007.57,187,1.52,1.52,-79,1
1704071568,2024-01-01 02:12,100.00,984.97,1007.50,187,1.51,1.51,-80,1
1704071868,2024-01-01 02:17,100.00,984.94,1007.47,187,1.50,1.50,-79,1
1704072168,2024-01-01 02:22,100.00,984.95,1007.48,187,1.46,1.46,-80,1
1704072468,2024-01-01 02:27,100.00,984.98,1007.51,187,1.43,1.43,-80,1
1704072768,2024-01-01 02:32,100.00,985.04,1007.57,187,1.36,1.36,-80,1
1704073068,2024-01-01 02:37,100.00,985.02,1007.55,187,1.32,1.32,-79,1
1704073368,2024-01-01 02:42,100.00,984.97,1007.50,187,1.34,1.34,-80,1
1704073668,2024-01-01 02:47,100.00,984.93,1007.46,187,1.42,1.42,-79,1
1704073968,2024-01-01 02:52,100.00,984.91,1007.44,187,1.44,1.44,-80,1
1704074268,2024-01-01 02:57,100.00,984.89,1007.42,187,1.34,1.34,-79,1
1704074568,2024-01-01 03:02,100.00,984.73,1007.26,187,1.35,1.35,-79,1
1704074868,2024-01-01 03:07,100.00,984.78,1007.31,187,1.35,1.35,-80,1
1704075169,2024-01-01 03:12,100.00,984.92,1007.45,187,1.29,1.29,-80,1
1704075469,2024-01-01 03:17,100.00,984.94,1007.47,187,1.32,1.32,-81,1
1704075769,2024-01-01 03:22,100.00,984.88,1007.41,187,1.40,1.40,-80,1
1704076069,2024-01-01 03:27,100.00,984.77,1007.30,187,1.42,1.42,-79,1
1704076369,2024-01-01 03:32,100.00,984.78,1007.31,187,1.46,1.46,-80,1
1704076669,2024-01-01 03:37,100.00,984.72,1007.25,187,1.59,1.59,-81,1
1704076969,2024-01-01 03:42,100.00,984.77,1007.30,187,1.68,1.68,-81,1
1704077269,2024-01-01 03:47,100.00,984.83,1007.36,187,1.76,1.76,-80,1
1704077569,2024-01-01 03:52,100.00,984.79,1007.32,187,1.85,1.85,-81,1
1704077869,2024-01-01 03:57,100.00,984.81,1007.34,187,1.83,1.83,-80,1
1704078169,2024-01-01 04:02,100.00,984.82,1007.35,187,1.82,1.82,-80,1
1704078469,2024-01-01 04:07,100.00,984.87,1007.40,187,1.79,1.79,-80,1
1704078769,2024-01-01 04:12,100.00,984.81,1007.34,187,1.82,1.82,-80,1
1704079069,2024-01-01 04:17,100.00,984.78,1007.31,187,1.81,1.81,-80,1
1704079369,2024-01-01 04:22,100.00,984.77,1007.30,187,1.86,1.86,-80,1
1704079669,2024-01-01 04:27,100.00,984.79,1007.32,187,1.91,1.91,-81,1
1704079969,2024-01-01 04:32,100.00,984.72,1007.25,187,1.93,1.93,-81,1
1704080269,2024-01-01 04:37,100.00,984.83,1007.36,187,2.05,2.05,-81,1
1704080569,2024-01-01 04:42,100.00,984.85,1007.38,187,2.10,2.10,-80,1
1704080869,2024-01-01 04:47,100.00,984.79,1007.32,187,2.13,2.13,-80,1
1704081169,2024-01-01 04:52,100.00,984.79,1007.32,187,2.23,2.23,-80,1
1704081469,2024-01-01 04:57,100.00,984.69,1007.22,187,2.31,2.31,-81,1
1704081769,2024-01-01 05:02,100.00,984.60,1007.13,187,2.41,2.41,-81,1
1704082069,2024-01-01 05:07,100.00,984.67,1007.20,187,2.41,2.41,-81,1
1704082369,2024-01-01 05:12,100.00,984.70,1007.23,187,2.37,2.37,-80,1
1704082669,2024-01-01 05:17,100.00,984.75,1007.28,187,2.37,2.37,-81,1
1704082969,2024-01-01 05:22,100.00,984.63,1007.16,187,2.41,2.41,-82,1
1704083269,2024-01-01 05:27,100.00,984.50,1007.03,187,2.63,2.63,-82,1
1704083569,2024-01-01 05:32,100.00,984.48,1007.01,187,2.80,2.80,-82,1
1704083870,2024-01-01 05:37,100.00,984.42,1006.95,187,2.80,2.80,-81,1
1704084170,2024-01-01 05:42,100.00,984.34,1006.87,187,2.89,2.89,-81,1
1704084470,2024-01-01 05:47,100.00,984.35,1006.88,187,2.90,2.90,-80,1
1704084770,2024-01-01 05:52,100.00,984.24,1006.77,187,3.05,3.05,-80,1
1704085070,2024-01-01 05:57,100.00,984.20,1006.73,187,3.16,3.16,-79,1
1704085370,2024-01-01 06:02,100.00,984.19,1006.72,187,3.05,3.05,-81,1
1704085670,2024-01-01 06:07,100.00,984.14,1006.67,187,2.96,2.96,-81,1
1704085970,2024-01-01 06:12,100.00,984.12,1006.65,187,2.95,2.95,-80,1
1704086270,2024-01-01 06:17,100.00,984.10,1006.63,187,3.14,3.14,-79,1
1704086570,2024-01-01 06:22,100.00,984.12,1006.65,187,3.26,3.26,-81,1
1704086870,2024-01-01 06:27,100.00,984.14,1006.67,187,3.42,3.42,-79,1
1704087170,2024-01-01 06:32,100.00,984.10,1006.63,187,3.48,3.48,-78,1
1704087470,2024-01-01 06:37,100.00,984.07,1006.60,187,3.50,3.50,-81,1
1704087770,2024-01-01 06:42,100.00,984.00,1006.53,187,3.69,3.69,-78,1
1704088070,2024-01-01 06:47,100.00,983.97,1006.50,187,3.69,3.69,-77,1
1704088370,2024-01-01 06:52,100.00,983.93,1006.46,187,3.78,3.78,-84,1
1704088670,2024-01-01 06:57,100.00,983.91,1006.44,187,3.78,3.78,-77,1
1704088970,2024-01-01 07:02,100.00,983.86,1006.39,187,3.72,3.72,-80,1
1704089270,2024-01-01 07:07,100.00,983.88,1006.41,187,3.85,3.85,-78,1
1704089570,2024-01-01 07:12,100.00,983.93,1006.46,187,3.79,3.79,-82,1
1704089870,2024-01-01 07:17,100.00,983.98,1006.51,187,3.83,3.83,-81,1
1704090170,2024-01-01 07:22,100.00,984.02,1006.55,187,3.82,3.82,-81,1
1704090470,2024-01-01 07:27,100.00,984.04,1006.57,187,3.82,3.82,-79,1
1704090770,2024-01-01 07:32,100.00,984.07,1006.60,187,3.89,3.89,-75,1
1704091070,2024-01-01 07:37,100.00,984.16,1006.69,187,3.73,3.73,-72,1
1704091370,2024-01-01 07:42,100.00,984.18,1006.71,187,3.84,3.84,-75,1
1704091670,2024-01-01 07:47,100.00,984.29,1006.82,187,3.81,3.81,-75,1
1704091970,2024-01-01 07:52,100.00,984.31,1006.84,187,3.83,3.83,-74,1
1704092270,2024-01-01 07:57,100.00,984.33,1006.86,187,3.87,3.87,-73,1
1704092571,2024-01-01 08:02,100.00,984.31,1006.84,187,3.86,3.86,-74,1
1704093393,2024-01-01 08:16,100.00,984.20,1006.73,187,3.85,3.85,-73,1
1704093693,2024-01-01 08:21,100.00,984.16,1006.69,187,3.81,3.81,-73,1
1704093993,2024-01-01 08:26,100.00,984.21,1006.74,187,3.79,3.79,-72,1
1704094293,2024-01-01 08:31,100.00,984.27,1006.80,187,3.76,3.76,-71,1
1704094593,2024-01-01 08:36,100.00,984.33,1006.86,187,3.91,3.91,-71,1
1704094893,2024-01-01 08:41,100.00,984.35,1006.88,187,3.81,3.81,-72,1
1704095193,2024-01-01 08:46,100.00,984.35,1006.88,187,3.91,3.91,-72,1
1704095493,2024-01-01 08:51,100.00,984.36,1006.89,187,3.85,3.85,-71,1
1704095793,2024-01-01 08:56,100.00,984.36,1006.89,187,3.81,3.81,-72,1
1704096093,2024-01-01 09:01,100.00,984.39,1006.92,187,3.78,3.78,-72,1
1704096393,2024-01-01 09:06,100.00,984.45,1006.98,187,3.83,3.83,-72,1
1704096693,2024-01-01 09:11,100.00,984.40,1006.93,187,3.84,3.84,-71,1
1704096993,2024-01-01 09:16,100.00,984.38,1006.91,187,3.85,3.85,-71,1
1704097293,2024-01-01 09:21,100.00,984.40,1006.93,187,3.88,3.88,-71,1
1704097593,2024-01-01 09:26,100.00,984.42,1006.95,187,3.94,3.94,-71,1
1704097893,2024-01-01 09:31,100.00,984.42,1006.95,187,3.94,3.94,-71,1
1704098194,2024-01-01 09:36,100.00,984.37,1006.90,187,4.11,4.11,-71,1
1704098494,2024-01-01 09:41,100.00,984.48,1007.01,187,4.01,4.01,-72,1
1704098794,2024-01-01 09:46,100.00,984.42,1006.95,187,4.06,4.06,-73,1
1704099094,2024-01-01 09:51,100.00,984.46,1006.99,187,4.09,4.09,-73,1
1704099394,2024-01-01 09:56,100.00,984.51,1007.04,187,4.08,4.08,-72,1
1704099694,2024-01-01 10:01,100.00,984.53,1007.06,187,4.13,4.13,-74,1
1704099994,2024-01-01 10:06,100.00,984.52,1007.05,187,4.18,4.18,-74,1
1704100294,2024-01-01 10:11,100.00,984.46,1006.99,187,4.22,4.22,-74,1
1704100594,2024-01-01 10:16,100.00,984.44,1006.97,187,4.18,4.18,-76,1
1704100894,2024-01-01 10:21,100.00,984.40,1006.93,187,4.20,4.20,-76,1
1704101194,2024-01-01 10:26,100.00,984.36,1006.89,187,4.17,4.17,-76,1
1704101494,2024-01-01 10:31,100.00,984.32,1006.85,187,4.26,4.26,-75,1
1704101794,2024-01-01 10:36,100.00,984.28,1006.81,187,4.25,4.25,-77,1
1704102094,2024-01-01 10:41,100.00,984.32,1006.85,187,4.25,4.25,-77,1
1704102394,2024-01-01 10:46,100.00,984.26,1006.79,187,4.29,4.29,-78,1
1704102694,2024-01-01 10:51,100.00,984.22,1006.75,187,4.35,4.35,-77,1
1704102994,2024-01-01 10:56,100.00,984.16,1006.69,187,4.25,4.25,-78,1
1704103294,2024-01-01 11:01,100.00,984.15,1006.68,187,4.17,4.17,-78,1
1704103594,2024-01-01 11:06,100.00,984.25,1006.78,187,4.42,4.42,-76,1
1704103894,2024-01-01 11:11,100.00,984.24,1006.77,187,4.42,4.42,-75,1
1704104194,2024-01-01 11:16,100.00,984.24,1006.77,187,4.31,4.31,-76,1
1704104494,2024-01-01 11:21,100.00,984.31,1006.84,187,4.38,4.38,-77,1
1704104794,2024-01-01 11:26,100.00,984.37,1006.90,187,4.28,4.28,-78,1
1704105094,2024-01-01 11:31,100.00,984.40,1006.93,187,4.37,4.37,-77,1
1704105394,2024-01-01 11:36,100.00,984.38,1006.91,187,4.32,4.32,-76,1
1704105694,2024-01-01 11:41,100.00,984.37,1006.90,187,4.45,4.45,-76,1
1704105994,2024-01-01 11:46,100.00,984.46,1006.99,187,4.43,4.43,-77,1
1704106294,2024-01-01 11:51,100.00,984.39,1006.92,187,4.45,4.45,-77,1
1704106594,2024-01-01 11:56,100.00,984.36,1006.89,187,4.48,4.48,-76,1
1704106895,2024-01-01 12:01,100.00,984.38,1006.91,187,4.50,4.50,-76,1
1704107195,2024-01-01 12:06,100.00,984.15,1006.68,187,4.50,4.50,-77,1
1704107495,2024-01-01 12:11,100.00,984.15,1006.68,187,4.52,4.52,-77,1
1704107795,2024-01-01 12:16,100.00,984.08,1006.61,187,4.47,4.47,-76,1
1704108095,2024-01-01 12:21,100.00,984.03,1006.56,187,4.46,4.46,-76,1
1704108395,2024-01-01 12:26,100.00,983.95,1006.48,187,4.47,4.47,-77,1
1704108695,2024-01-01 12:31,100.00,983.82,1006.35,187,4.55,4.55,-77,1
1704108995,2024-01-01 12:36,100.00,983.83,1006.36,187,4.65,4.65,-76,1
1704109295,2024-01-01 12:41,100.00,983.73,1006.26,187,4.59,4.59,-77,1
1704109595,2024-01-01 12:46,100.00,983.72,1006.25,187,4.52,4.52,-74,1
1704109895,2024-01-01 12:51,100.00,983.71,1006.24,187,4.53,4.53,-75,1
1704110195,2024-01-01 12:56,100.00,983.72,1006.25,187,4.58,4.58,-75,1
1704110495,2024-01-01 13:01,100.00,983.66,1006.19,187,4.53,4.53,-76,1
1704110795,2024-01-01 13:06,100.00,983.65,1006.18,187,4.50,4.50,-76,1
1704111095,2024-01-01 13:11,100.00,983.67,1006.20,187,4.48,4.48,-75,1
1704111395,2024-01-01 13:16,100.00,983.63,1006.16,187,4.50,4.50,-76,1
1704111695,2024-01-01 13:21,100.00,983.61,1006.14,187,4.50,4.50,-78,1
1704111995,2024-01-01 13:26,100.00,983.63,1006.16,187,4.45,4.45,-78,1
1704112295,2024-01-01 13:31,100.00,983.63,1006.16,187,4.49,4.49,-77,1
1704112595,2024-01-01 13:36,100.00,983.60,1006.13,187,4.41,4.41,-74,1
1704112895,2024-01-01 13:41,100.00,983.52,1006.05,187,4.42,4.42,-78,1
1704113195,2024-01-01 13:46,100.00,983.47,1006.00,187,4.46,4.46,-74,1
1704113495,2024-01-01 13:51,100.00,983.44,1005.97,187,4.54,4.54,-79,1
1704113795,2024-01-01 13:56,100.00,983.40,1005.93,187,4.50,4.50,-76,1
1704114095,2024-01-01 14:01,100.00,983.41,1005.94,187,4.48,4.48,-77,1
1704114395,2024-01-01 14:06,100.00,983.45,1005.98,187,4.50,4.50,-77,1
1704114695,2024-01-01 14:11,100.00,983.50,1006.03,187,4.44,4.44,-79,1
1704114995,2024-01-01 14:16,100.00,983.54,1006.07,187,4.41,4.41,-76,1
1704115295,2024-01-01 14:21,100.00,983.54,1006.07,187,4.41,4.41,-78,1
1704115596,2024-01-01 14:26,100.00,983.57,1006.10,187,4.46,4.46,-77,1
1704115896,2024-01-01 14:31,100.00,983.59,1006.12,187,4.47,4.47,-77,1
1704116196,2024-01-01 14:36,100.00,983.62,1006.15,187,4.45,4.45,-77,1
1704116496,2024-01-01 14:41,100.00,983.55,1006.08,187,4.41,4.41,-77,1
1704116796,2024-01-01 14:46,100.00,983.48,1006.01,187,4.44,4.44,-77,1
1704117096,2024-01-01 14:51,100.00,983.52,1006.05,187,4.39,4.39,-75,1
1704117396,2024-01-01 14:56,100.00,983.62,1006.15,187,4.33,4.33,-79,1
1704117696,2024-01-01 15:01,100.00,983.62,1006.15,187,4.38,4.38,-78,1
1704117996,2024-01-01 15:06,100.00,983.63,1006.16,187,4.35,4.35,-77,1
1704118296,2024-01-01 15:11,100.00,983.60,1006.13,187,4.37,4.37,-78,1
1704118596,2024-01-01 15:16,100.00,983.60,1006.13,187,4.42,4.42,-77,1
1704118896,2024-01-01 15:21,100.00,983.63,1006.16,187,4.43,4.43,-76,1
1704119196,2024-01-01 15:26,100.00,983.64,1006.17,187,4.33,4.33,-75,1
1704119496,2024-01-01 15:31,100.00,983.64,1006.17,187,4.32,4.32,-75,1
1704119796,2024-01-01 15:36,100.00,983.69,1006.22,187,4.24,4.24,-78,1
1704120096,2024-01-01 15:41,100.00,983.71,1006.24,187,4.25,4.25,-74,1
1704120396,2024-01-01 15:46,100.00,983.76,1006.29,187,4.29,4.29,-75,1
1704120696,2024-01-01 15:51,100.00,983.77,1006.30,187,4.17,4.17,-72,1
1704120996,2024-01-01 15:56,100.00,983.79,1006.32,187,4.16,4.16,-77,1
1704121296,2024-01-01 16:01,100.00,983.84,1006.37,187,4.17,4.17,-76,1
1704121596,2024-01-01 16:06,100.00,983.81,1006.34,187,4.15,4.15,-77,1
1704121896,2024-01-01 16:11,100.00,983.84,1006.37,187,4.15,4.15,-73,1
1704122196,2024-01-01 16:16,100.00,983.80,1006.33,187,4.16,4.16,-74,1
1704122496,2024-01-01 16:21,100.00,983.80,1006.33,187,4.12,4.12,-78,1
1704122796,2024-01-01 16:26,100.00,983.80,1006.33,187,4.13,4.13,-77,1
1704123096,2024-01-01 16:31,100.00,983.88,1006.41,187,4.10,4.10,-76,1
1704123396,2024-01-01 16:36,100.00,983.95,1006.48,187,4.13,4.13,-78,1
1704123696,2024-01-01 16:41,100.00,983.99,1006.52,187,4.09,4.09,-73,1
1704123996,2024-01-01 16:46,100.00,983.92,1006.45,187,4.13,4.13,-73,1
1704124297,2024-01-01 16:51,100.00,983.95,1006.48,187,4.09,4.09,-73,1
1704124597,2024-01-01 16:56,100.00,984.01,1006.54,187,4.11,4.11,-74,1
1704124897,2024-01-01 17:01,100.00,984.07,1006.60,187,4.07,4.07,-74,1
1704125197,2024-01-01 17:06,100.00,984.10,1006.63,187,4.09,4.09,-73,1
1704125497,2024-01-01 17:11,100.00,984.14,1006.67,187,4.05,4.05,-73,1
1704125797,2024-01-01 17:16,100.00,984.13,1006.66,187,4.05,4.05,-73,1
1704126097,2024-01-01 17:21,100.00,984.14,1006.67,187,4.00,4.00,-73,1
1704126397,2024-01-01 17:26,100.00,984.19,1006.72,187,4.02,4.02,-73,1
1704126697,2024-01-01 17:31,100.00,984.21,1006.74,187,4.00,4.00,-73,1
1704126997,2024-01-01 17:36,100.00,984.23,1006.76,187,4.05,4.05,-74,1
1704127297,2024-01-01 17:41,100.00,984.22,1006.75,187,4.01,4.01,-75,1
1704127597,2024-01-01 17:46,100.00,984.24,1006.77,187,4.00,4.00,-78,1
1704127897,2024-01-01 17:51,100.00,984.27,1006.80,187,4.06,4.06,-77,1
1704128197,2024-01-01 17:56,100.00,984.36,1006.89,187,4.05,4.05,-73,1
1704128497,2024-01-01 18:01,100.00,984.37,1006.90,187,4.06,4.06,-77,1
1704128797,2024-01-01 18:06,100.00,984.46,1006.99,187,4.07,4.07,-76,1
1704129097,2024-01-01 18:11,100.00,984.52,1007.05,187,4.06,4.06,-74,1
1704129397,2024-01-01 18:16,100.00,984.61,1007.14,187,4.06,4.06,-75,1
1704129697,2024-01-01 18:21,100.00,984.63,1007.16,187,4.04,4.04,-74,1
1704129997,2024-01-01 18:26,100.00,984.63,1007.16,187,4.04,4.04,-74,1
1704130297,2024-01-01 18:31,100.00,984.73,1007.26,187,4.16,4.16,-73,1
1704130597,2024-01-01 18:36,100.00,984.77,1007.30,187,4.19,4.19,-73,1
1704130897,2024-01-01 18:41,100.00,984.85,1007.38,187,4.18,4.18,-73,1
1704131197,2024-01-01 18:46,100.00,984.95,1007.48,187,4.20,4.20,-74,1
1704131497,2024-01-01 18:51,100.00,984.98,1007.51,187,4.25,4.25,-75,1
1704131797,2024-01-01 18:56,100.00,985.00,1007.53,187,4.27,4.27,-74,1
1704132097,2024-01-01 19:01,100.00,985.07,1007.60,187,4.33,4.33,-74,1
1704132397,2024-01-01 19:06,100.00,985.06,1007.59,187,4.34,4.34,-76,1
1704132697,2024-01-01 19:11,100.00,985.13,1007.66,187,4.40,4.40,-74,1
1704132998,2024-01-01 19:16,100.00,985.15,1007.68,187,4.38,4.38,-74,1
1704133298,2024-01-01 19:21,100.00,985.13,1007.66,187,4.38,4.38,-74,1
1704133598,2024-01-01 19:26,100.00,985.18,1007.71,187,4.35,4.35,-75,1
1704133898,2024-01-01 19:31,100.00,985.14,1007.67,187,4.33,4.33,-75,1
1704134198,2024-01-01 19:36,100.00,985.17,1007.70,187,4.35,4.35,-72,1
1704134498,2024-01-01 19:41,100.00,985.20,1007.73,187,4.36,4.36,-75,1
1704134798,2024-01-01 19:46,100.00,985.24,1007.78,187,4.43,4.43,-74,1
1704135098,2024-01-01 19:51,100.00,985.28,1007.81,187,4.42,4.42,-75,1
1704135398,2024-01-01 19:56,100.00,985.30,1007.83,187,4.45,4.45,-76,1
1704135698,2024-01-01 20:01,100.00,985.32,1007.85,187,4.46,4.46,-73,1
1704135998,2024-01-01 20:06,100.00,985.29,1007.82,187,4.50,4.50,-76,1
1704136298,2024-01-01 20:11,100.00,985.28,1007.81,187,4.47,4.47,-78,1
1704136598,2024-01-01 20:16,100.00,985.38,1007.91,187,4.58,4.58,-76,1
1704136898,2024-01-01 20:21,100.00,985.36,1007.89,187,4.55,4.55,-77,1
1704137198,2024-01-01 20:26,100.00,985.32,1007.85,187,4.65,4.65,-72,1
1704137498,2024-01-01 20:31,100.00,985.42,1007.95,187,4.61,4.61,-76,1
1704137798,2024-01-01 20:36,100.00,985.43,1007.96,187,4.60,4.60,-75,1
1704138098,2024-01-01 20:41,100.00,985.48,1008.01,187,4.59,4.59,-75,1
1704138398,2024-01-01 20:46,100.00,985.52,1008.05,187,4.52,4.52,-80,1
1704138698,2024-01-01 20:51,100.00,985.54,1008.07,187,4.57,4.57,-77,1
1704138998,2024-01-01 20:56,100.00,985.56,1008.09,187,4.62,4.62,-75,1
1704139298,2024-01-01 21:01,100.00,985.59,1008.12,187,4.62,4.62,-78,1
1704139598,2024-01-01 21:06,100.00,985.62,1008.15,187,4.54,4.54,-78,1
1704139898,2024-01-01 21:11,100.00,985.56,1008.09,187,4.44,4.44,-75,1
1704140198,2024-01-01 21:16,100.00,985.60,1008.13,187,4.42,4.42,-75,1
1704140498,2024-01-01 21:21,100.00,985.63,1008.16,187,4.32,4.32,-75,1
1704140798,2024-01-01 21:26,100.00,985.66,1008.19,187,4.22,4.22,-75,1
1704141098,2024-01-01 21:31,100.00,985.64,1008.17,187,4.18,4.18,-74,1
1704141398,2024-01-01 21:36,100.00,985.62,1008.15,187,4.16,4.16,-74,1
1704141699,2024-01-01 21:41,100.00,985.59,1008.12,187,4.14,4.14,-75,1
1704141999,2024-01-01 21:46,100.00,985.62,1008.15,187,4.02,4.02,-78,1
1704142299,2024-01-01 21:51,100.00,985.66,1008.19,187,3.92,3.92,-77,1
1704142599,2024-01-01 21:56,100.00,985.65,1008.18,187,3.86,3.86,-77,1
1704142899,2024-01-01 22:01,100.00,985.69,1008.22,187,3.77,3.77,-73,1
1704143199,2024-01-01 22:06,100.00,985.73,1008.26,187,3.75,3.75,-76,1
1704143499,2024-01-01 22:11,100.00,985.79,1008.32,187,3.74,3.74,-75,1
1704143799,2024-01-01 22:16,100.00,985.82,1008.35,187,3.72,3.72,-75,1
1704144099,2024-01-01 22:21,100.00,985.86,1008.39,187,3.73,3.73,-74,1
1704144399,2024-01-01 22:26,100.00,985.84,1008.37,187,3.74,3.74,-75,1
1704144699,2024-01-01 22:31,100.00,985.85,1008.38,187,3.71,3.71,-75,1
1704144999,2024-01-01 22:36,100.00,985.86,1008.39,187,3.71,3.71,-73,1
1704145299,2024-01-01 22:41,100.00,985.87,1008.40,187,3.75,3.75,-80,1
1704145599,2024-01-01 22:46,100.00,985.91,1008.44,187,3.74,3.74,-75,1
1704145899,2024-01-01 22:51,100.00,985.96,1008.49,187,3.78,3.78,-75,1
1704146199,2024-01-01 22:56,100.00,985.94,1008.47,187,3.76,3.76,-83,1
1704146499,2024-01-01 23:01,100.00,985.96,1008.49,187,3.62,3.62,-74,1
1704146799,2024-01-01 23:06,100.00,985.98,1008.51,187,3.54,3.54,-77,1
1704147099,2024-01-01 23:11,100.00,985.94,1008.47,187,3.45,3.45,-75,1
1704147399,2024-01-01 23:16,100.00,985.91,1008.44,187,3.41,3.41,-74,1
1704147699,2024-01-01 23:21,100.00,985.92,1008.45,187,3.36,3.36,-79,1
1704147999,2024-01-01 23:26,100.00,985.94,1008.47,187,3.43,3.43,-76,1
1704148299,2024-01-01 23:31,100.00,985.92,1008.45,187,3.58,3.58,-77,1
1704148599,2024-01-01 23:36,100.00,985.93,1008.46,187,3.65,3.65,-82,1
1704148899,2024-01-01 23:41,100.00,985.91,1008.44,187,3.74,3.74,-76,1
1704149199,2024-01-01 23:46,100.00,985.89,1008.42,187,3.76,3.76,-74,1
1704149499,2024-01-01 23:51,100.00,985.90,1008.43,187,3.82,3.82,-73,1
1704149799,2024-01-01 23:56,100.00,985.93,1008.46,187,3.89,3.89,-74,1