1704150100,2024-01-02 00:01,100.00,985.90,1008.43,187,3.97,3.97,-74,1
1704150400,2024-01-02 00:06,100.00,985.88,1008.41,187,4.00,4.00,-72,1
1704150700,2024-01-02 00:11,100.00,985.88,1008.41,187,4.03,4.03,-72,1
1704151000,2024-01-02 00:16,100.00,985.87,1008.40,187,4.07,4.07,-73,1
1704151300,2024-01-02 00:21,100.00,985.87,1008.40,187,4.10,4.10,-72,1
1704151600,2024-01-02 00:26,100.00,985.87,1008.40,187,4.03,4.03,-73,1
1704151900,2024-01-02 00:31,100.00,985.95,1008.48,187,4.01,4.01,-72,1
1704152200,2024-01-02 00:36,100.00,985.98,1008.51,187,4.08,4.08,-72,1
1704152500,2024-01-02 00:41,100.00,985.96,1008.49,187,4.07,4.07,-72,1
1704152800,2024-01-02 00:46,100.00,985.93,1008.46,187,4.03,4.03,-71,1
1704153100,2024-01-02 00:51,100.00,985.98,1008.51,187,3.92,3.92,-73,1
1704153400,2024-01-02 00:56,100.00,985.92,1008.45,187,3.89,3.89,-74,1
1704153700,2024-01-02 01:01,100.00,985.95,1008.48,187,3.75,3.75,-73,1
1704154000,2024-01-02 01:06,100.00,985.96,1008.49,187,3.56,3.56,-73,1
1704154300,2024-01-02 01:11,100.00,985.97,1008.50,187,3.49,3.49,-73,1
1704154600,2024-01-02 01:16,100.00,985.95,1008.48,187,3.38,3.38,-70,1
1704154900,2024-01-02 01:21,100.00,985.87,1008.40,187,3.17,3.17,-71,1
1704155200,2024-01-02 01:26,100.00,985.82,1008.35,187,3.17,3.17,-72,1
1704155500,2024-01-02 01:31,100.00,985.84,1008.37,187,3.13,3.13,-76,1
1704155800,2024-01-02 01:36,100.00,985.81,1008.34,187,3.20,3.20,-73,1
1704156100,2024-01-02 01:41,100.00,985.82,1008.35,187,3.35,3.35,-72,1
1704156400,2024-01-02 01:46,100.00,985.81,1008.34,187,3.42,3.42,-73,1
1704156700,2024-01-02 01:51,100.00,985.78,1008.31,187,3.58,3.58,-72,1
1704157000,2024-01-02 01:56,100.00,985.78,1008.31,187,3.67,3.67,-72,1
1704157300,2024-01-02 02:01,100.00,985.78,1008.31,187,3.74,3.74,-72,1
1704157600,2024-01-02 02:06,100.00,985.82,1008.35,187,3.80,3.80,-72,1
1704157900,2024-01-02 02:11,100.00,985.78,1008.31,187,3.70,3.70,-72,1
1704158200,2024-01-02 02:16,100.00,985.76,1008.29,187,3.67,3.67,-72,1
1704158500,2024-01-02 02:21,100.00,985.73,1008.26,187,3.66,3.66,-70,1
1704158801,2024-01-02 02:26,100.00,985.70,1008.23,187,3.67,3.67,-71,1
1704159101,2024-01-02 02:31,100.00,985.72,1008.25,187,3.65,3.65,-71,1
1704159401,2024-01-02 02:36,100.00,985.69,1008.22,187,3.58,3.58,-72,1
1704159701,2024-01-02 02:41,100.00,985.68,1008.21,187,3.52,3.52,-71,1
1704160001,2024-01-02 02:46,100.00,985.75,1008.28,187,3.54,3.54,-71,1
1704160301,2024-01-02 02:51,100.00,985.77,1008.30,187,3.50,3.50,-72,1
1704160601,2024-01-02 02:56,100.00,985.78,1008.31,187,3.50,3.50,-73,1
1704160901,2024-01-02 03:01,100.00,985.78,1008.31,187,3.52,3.52,-72,1
1704161201,2024-01-02 03:06,100.00,985.80,1008.33,187,3.55,3.55,-72,1
1704161501,2024-01-02 03:11,100.00,985.85,1008.38,187,3.61,3.61,-73,1
1704161801,2024-01-02 03:16,100.00,985.83,1008.36,187,3.75,3.75,-71,1
1704162101,2024-01-02 03:21,100.00,985.83,1008.36,187,3.84,3.84,-72,1
1704162401,2024-01-02 03:26,100.00,985.82,1008.35,187,3.88,3.88,-80,1
1704162701,2024-01-02 03:31,100.00,985.82,1008.35,187,3.90,3.90,-71,1
1704163001,2024-01-02 03:36,100.00,985.77,1008.30,187,3.98,3.98,-72,1
1704163301,2024-01-02 03:41,100.00,985.80,1008.33,187,4.01,4.01,-71,1
1704163601,2024-01-02 03:46,100.00,985.81,1008.34,187,4.00,4.00,-74,1
1704163901,2024-01-02 03:51,100.00,985.79,1008.33,187,4.01,4.01,-72,1
1704164201,2024-01-02 03:56,100.00,985.78,1008.31,187,4.07,4.07,-73,1
1704164501,2024-01-02 04:01,100.00,985.74,1008.27,187,4.12,4.12,-72,1
1704164801,2024-01-02 04:06,100.00,985.66,1008.19,187,4.16,4.16,-73,1
1704165101,2024-01-02 04:11,100.00,985.65,1008.18,187,4.16,4.16,-72,1
1704165401,2024-01-02 04:16,100.00,985.64,1008.17,187,4.21,4.21,-72,1
1704165701,2024-01-02 04:21,100.00,985.69,1008.22,187,4.29,4.29,-73,1
1704166001,2024-01-02 04:26,100.00,985.71,1008.24,187,4.26,4.26,-72,1
1704166301,2024-01-02 04:31,100.00,985.69,1008.22,187,4.21,4.21,-72,1
1704166601,2024-01-02 04:36,100.00,985.71,1008.24,187,4.25,4.25,-72,1
1704166901,2024-01-02 04:41,100.00,985.77,1008.30,187,4.28,4.28,-71,1
1704167202,2024-01-02 04:46,100.00,985.76,1008.29,187,4.30,4.30,-71,1
1704167502,2024-01-02 04:51,100.00,985.80,1008.33,187,4.31,4.31,-72,1
1704167802,2024-01-02 04:56,100.00,985.78,1008.31,187,4.39,4.39,-72,1
1704168102,2024-01-02 05:01,100.00,985.82,1008.35,187,4.25,4.25,-72,1
1704168402,2024-01-02 05:06,100.00,985.85,1008.38,187,4.23,4.23,-71,1
1704168702,2024-01-02 05:11,100.00,985.83,1008.36,187,4.21,4.21,-72,1
1704169002,2024-01-02 05:16,100.00,985.83,1008.36,187,4.33,4.33,-73,1
1704169302,2024-01-02 05:21,100.00,985.81,1008.34,187,4.28,4.28,-71,1
1704169602,2024-01-02 05:26,100.00,985.77,1008.30,187,4.27,4.27,-75,1
1704169902,2024-01-02 05:31,100.00,985.71,1008.24,187,4.16,4.16,-72,1
1704170202,2024-01-02 05:36,100.00,985.69,1008.22,187,4.21,4.21,-72,1
1704170502,2024-01-02 05:41,100.00,985.70,1008.23,187,4.21,4.21,-72,1
1704170802,2024-01-02 05:46,100.00,985.70,1008.23,187,4.22,4.22,-73,1
1704171102,2024-01-02 05:51,100.00,985.64,1008.17,187,4.30,4.30,-72,1
1704171402,2024-01-02 05:56,100.00,985.67,1008.20,187,4.35,4.35,-72,1
1704171702,2024-01-02 06:01,100.00,985.69,1008.22,187,4.25,4.25,-73,1
1704172002,2024-01-02 06:06,100.00,985.67,1008.20,187,4.28,4.28,-71,1
1704172302,2024-01-02 06:11,100.00,985.62,1008.15,187,4.30,4.30,-73,1
1704172602,2024-01-02 06:16,100.00,985.67,1008.20,187,4.26,4.26,-71,1
1704172902,2024-01-02 06:21,100.00,985.70,1008.23,187,4.24,4.24,-72,1
1704173202,2024-01-02 06:26,100.00,985.77,1008.30,187,4.22,4.22,-72,1
1704173502,2024-01-02 06:31,100.00,985.80,1008.33,187,4.28,4.28,-72,1
1704173802,2024-01-02 06:36,100.00,985.82,1008.35,187,4.28,4.28,-71,1
1704174102,2024-01-02 06:41,100.00,985.84,1008.37,187,4.26,4.26,-72,1
1704174402,2024-01-02 06:46,100.00,985.90,1008.43,187,4.32,4.32,-71,1
1704174702,2024-01-02 06:51,100.00,985.95,1008.48,187,4.29,4.29,-71,1
1704175002,2024-01-02 06:56,100.00,985.97,1008.50,187,4.26,4.26,-72,1
1704175302,2024-01-02 07:01,100.00,985.98,1008.51,187,4.30,4.30,-76,1
1704175602,2024-01-02 07:06,100.00,985.93,1008.46,187,4.24,4.24,-70,1
1704175902,2024-01-02 07:11,100.00,985.92,1008.45,187,4.22,4.22,-72,1
1704176203,2024-01-02 07:16,100.00,985.88,1008.41,187,4.25,4.25,-72,1
1704176503,2024-01-02 07:21,100.00,985.90,1008.43,187,4.28,4.28,-72,1
1704176803,2024-01-02 07:26,100.00,985.94,1008.47,187,4.25,4.25,-72,1
1704177103,2024-01-02 07:31,100.00,986.01,1008.54,187,4.23,4.23,-71,1
1704177403,2024-01-02 07:36,100.00,986.01,1008.54,187,4.23,4.23,-72,1
1704177703,2024-01-02 07:41,100.00,986.01,1008.54,187,4.16,4.16,-72,1
1704178003,2024-01-02 07:46,100.00,986.01,1008.54,187,4.21,4.21,-72,1
1704178303,2024-01-02 07:51,100.00,986.02,1008.55,187,4.33,4.33,-72,1
1704178603,2024-01-02 07:56,100.00,986.02,1008.55,187,4.26,4.26,-72,1
1704178903,2024-01-02 08:01,100.00,986.06,1008.59,187,4.28,4.28,-72,1
1704179203,2024-01-02 08:06,100.00,986.05,1008.58,187,4.14,4.14,-72,1
1704179503,2024-01-02 08:11,100.00,986.04,1008.57,187,4.14,4.14,-71,1
1704179803,2024-01-02 08:16,100.00,986.01,1008.54,187,4.21,4.21,-72,1
1704180103,2024-01-02 08:21,100.00,986.01,1008.54,187,4.16,4.16,-72,1
1704180403,2024-01-02 08:26,100.00,986.02,1008.55,187,4.16,4.16,-72,1
1704180703,2024-01-02 08:31,100.00,986.02,1008.55,187,4.26,4.26,-72,1
1704181003,2024-01-02 08:36,100.00,985.98,1008.51,187,4.21,4.21,-72,1
1704181303,2024-01-02 08:41,100.00,986.03,1008.56,187,4.23,4.23,-72,1
1704181603,2024-01-02 08:46,100.00,985.97,1008.50,187,4.23,4.23,-72,1
1704181903,2024-01-02 08:51,100.00,986.01,1008.54,187,4.32,4.32,-72,1
1704182203,2024-01-02 08:56,100.00,985.99,1008.52,187,4.30,4.30,-72,1
1704182503,2024-01-02 09:01,100.00,986.01,1008.54,187,4.27,4.27,-73,1
1704182803,2024-01-02 09:06,100.00,985.99,1008.52,187,4.32,4.32,-72,1
1704183103,2024-01-02 09:11,100.00,985.99,1008.52,187,4.31,4.31,-71,1
1704183403,2024-01-02 09:16,100.00,985.95,1008.48,187,4.33,4.33,-72,1
1704183703,2024-01-02 09:21,100.00,985.94,1008.47,187,4.32,4.32,-72,1
1704184003,2024-01-02 09:26,100.00,985.93,1008.46,187,4.34,4.34,-72,1
1704184303,2024-01-02 09:31,100.00,985.98,1008.51,187,4.41,4.41,-71,1
1704184603,2024-01-02 09:36,100.00,986.06,1008.59,187,4.44,4.44,-71,1
1704184904,2024-01-02 09:41,100.00,986.03,1008.56,187,4.40,4.40,-72,1
1704185204,2024-01-02 09:46,100.00,986.05,1008.58,187,4.44,4.44,-72,1
1704185504,2024-01-02 09:51,100.00,986.07,1008.60,187,4.42,4.42,-71,1
1704185804,2024-01-02 09:56,100.00,986.09,1008.62,187,4.41,4.41,-72,1
1704186104,2024-01-02 10:01,100.00,986.11,1008.64,187,4.48,4.48,-72,1
1704186404,2024-01-02 10:06,100.00,986.09,1008.62,187,4.53,4.53,-73,1
1704186704,2024-01-02 10:11,100.00,986.13,1008.66,187,4.60,4.60,-72,1
1704187004,2024-01-02 10:16,100.00,986.13,1008.66,187,4.63,4.63,-72,1
1704187304,2024-01-02 10:21,100.00,986.10,1008.63,187,4.67,4.67,-72,1
1704187604,2024-01-02 10:26,100.00,986.05,1008.58,187,4.72,4.72,-72,1
1704187904,2024-01-02 10:31,100.00,985.97,1008.50,187,4.80,4.80,-73,1
1704188204,2024-01-02 10:36,100.00,986.00,1008.53,187,4.79,4.79,-72,1
1704188504,2024-01-02 10:41,100.00,985.92,1008.45,187,4.81,4.81,-72,1
1704188804,2024-01-02 10:46,100.00,985.88,1008.41,187,4.92,4.92,-72,1
1704189104,2024-01-02 10:51,100.00,985.77,1008.30,187,4.99,4.99,-72,1
1704189404,2024-01-02 10:56,100.00,985.70,1008.23,187,5.07,5.07,-72,1
1704189704,2024-01-02 11:01,100.00,985.68,1008.21,187,5.19,5.19,-71,1
1704190004,2024-01-02 11:06,100.00,985.62,1008.15,187,5.14,5.14,-73,1
1704190304,2024-01-02 11:11,100.00,985.51,1008.04,187,5.15,5.15,-72,1
1704190604,2024-01-02 11:16,100.00,985.48,1008.01,187,5.22,5.22,-72,1
1704190904,2024-01-02 11:21,100.00,985.47,1008.00,187,5.32,5.32,-72,1
1704191204,2024-01-02 11:26,100.00,985.41,1007.94,187,5.32,5.32,-73,1
1704191504,2024-01-02 11:31,100.00,985.32,1007.86,187,5.37,5.37,-72,1
1704191804,2024-01-02 11:36,100.00,985.27,1007.80,187,5.47,5.47,-73,1
1704192104,2024-01-02 11:41,100.00,985.25,1007.78,187,5.48,5.48,-74,1
1704192404,2024-01-02 11:46,100.00,985.23,1007.76,187,5.49,5.49,-73,1
1704192704,2024-01-02 11:51,100.00,985.22,1007.75,187,5.65,5.65,-72,1
1704193004,2024-01-02 11:56,100.00,985.14,1007.67,187,5.83,5.83,-72,1
1704193305,2024-01-02 12:01,100.00,984.98,1007.51,187,5.87,5.87,-72,1
1704193605,2024-01-02 12:06,100.00,984.91,1007.44,187,6.05,6.05,-72,1
1704193905,2024-01-02 12:11,100.00,984.82,1007.35,187,6.23,6.23,-72,1
1704194205,2024-01-02 12:16,100.00,984.61,1007.14,187,6.32,6.32,-72,1
1704194505,2024-01-02 12:21,100.00,984.53,1007.06,187,6.42,6.42,-71,1
1704194805,2024-01-02 12:26,100.00,984.46,1006.99,187,6.51,6.51,-72,1
1704195105,2024-01-02 12:31,100.00,984.43,1006.96,187,6.53,6.53,-72,1
1704195405,2024-01-02 12:36,100.00,984.37,1006.90,187,6.54,6.54,-73,1
1704195705,2024-01-02 12:41,100.00,984.32,1006.85,187,6.77,6.77,-73,1
1704196005,2024-01-02 12:46,100.00,984.18,1006.71,187,6.39,6.39,-73,1
1704196305,2024-01-02 12:51,100.00,984.15,1006.68,187,6.34,6.34,-73,1
1704196605,2024-01-02 12:56,100.00,984.07,1006.60,187,6.25,6.25,-72,1
1704196905,2024-01-02 13:01,100.00,983.97,1006.50,187,6.19,6.19,-73,1
1704197205,2024-01-02 13:06,100.00,983.86,1006.39,187,6.14,6.14,-73,1
1704197505,2024-01-02 13:11,100.00,983.80,1006.33,187,6.04,6.04,-73,1
1704197805,2024-01-02 13:16,100.00,983.81,1006.34,187,5.82,5.82,-73,1
1704198105,2024-01-02 13:21,100.00,983.71,1006.24,187,5.75,5.75,-73,1
1704198405,2024-01-02 13:26,100.00,983.62,1006.15,187,5.71,5.71,-73,1
1704198705,2024-01-02 13:31,100.00,983.62,1006.15,187,5.84,5.84,-73,1
1704199005,2024-01-02 13:36,100.00,983.48,1006.01,187,5.83,5.83,-73,1
1704199305,2024-01-02 13:41,100.00,983.44,1005.97,187,5.84,5.84,-78,1
1704199605,2024-01-02 13:46,100.00,983.45,1005.98,187,5.88,5.88,-73,1
1704199905,2024-01-02 13:51,100.00,983.43,1005.96,187,5.96,5.96,-73,1
1704200205,2024-01-02 13:56,100.00,983.44,1005.97,187,5.98,5.98,-76,1
1704200505,2024-01-02 14:01,100.00,983.46,1005.99,187,5.90,5.90,-73,1
1704200805,2024-01-02 14:06,100.00,983.37,1005.90,187,5.81,5.81,-73,1
1704201105,2024-01-02 14:11,100.00,983.33,1005.86,187,5.72,5.72,-73,1
1704201405,2024-01-02 14:16,100.00,983.27,1005.80,187,5.61,5.61,-74,1
1704201705,2024-01-02 14:21,100.00,983.26,1005.79,187,5.48,5.48,-73,1
1704202006,2024-01-02 14:26,100.00,983.26,1005.79,187,5.40,5.40,-73,1
1704202306,2024-01-02 14:31,100.00,983.15,1005.68,187,5.32,5.32,-73,1
1704202606,2024-01-02 14:36,100.00,983.17,1005.70,187,5.27,5.27,-73,1
1704202906,2024-01-02 14:41,100.00,983.19,1005.72,187,4.98,4.98,-72,1
1704203206,2024-01-02 14:46,100.00,983.15,1005.68,187,4.90,4.90,-74,1
1704203506,2024-01-02 14:51,100.00,983.08,1005.61,187,4.86,4.86,-73,1
1704203806,2024-01-02 14:56,100.00,983.07,1005.60,187,4.89,4.89,-73,1
1704204106,2024-01-02 15:01,100.00,983.04,1005.57,187,4.68,4.68,-72,1
1704204406,2024-01-02 15:06,100.00,982.96,1005.49,187,4.67,4.67,-74,1
1704204706,2024-01-02 15:11,100.00,982.95,1005.48,187,4.61,4.61,-74,1
1704205006,2024-01-02 15:16,100.00,982.96,1005.49,187,4.58,4.58,-74,1
1704205306,2024-01-02 15:21,100.00,982.89,1005.42,187,4.61,4.61,-73,1
1704205606,2024-01-02 15:26,100.00,982.87,1005.40,187,4.58,4.58,-72,1
1704205906,2024-01-02 15:31,100.00,982.75,1005.28,187,4.60,4.60,-73,1
1704206206,2024-01-02 15:36,100.00,982.71,1005.24,187,4.58,4.58,-73,1
1704206506,2024-01-02 15:41,100.00,982.66,1005.19,187,4.46,4.46,-74,1
1704206806,2024-01-02 15:46,100.00,982.51,1005.04,187,4.54,4.54,-74,1
1704207106,2024-01-02 15:51,100.00,982.46,1004.99,187,4.42,4.42,-74,1
1704207406,2024-01-02 15:56,100.00,982.33,1004.86,187,4.46,4.46,-72,1
1704207706,2024-01-02 16:01,100.00,982.28,1004.81,187,4.41,4.41,-72,1
1704208006,2024-01-02 16:06,100.00,982.24,1004.77,187,4.43,4.43,-72,1
1704208306,2024-01-02 16:11,100.00,982.22,1004.75,187,4.43,4.43,-72,1
1704208606,2024-01-02 16:16,100.00,982.18,1004.71,187,4.42,4.42,-72,1
1704208906,2024-01-02 16:21,100.00,982.13,1004.66,187,4.38,4.38,-73,1
1704209206,2024-01-02 16:26,100.00,982.01,1004.54,187,4.40,4.40,-73,1
1704209506,2024-01-02 16:31,100.00,981.89,1004.42,187,4.35,4.35,-72,1
1704209806,2024-01-02 16:36,100.00,981.90,1004.43,187,4.32,4.32,-73,1
1704210106,2024-01-02 16:41,100.00,981.84,1004.38,187,4.28,4.28,-73,1
1704210406,2024-01-02 16:46,100.00,981.75,1004.28,187,4.23,4.23,-72,1
1704210707,2024-01-02 16:51,100.00,981.79,1004.32,187,4.20,4.20,-73,1
1704211007,2024-01-02 16:56,100.00,981.72,1004.25,187,4.22,4.22,-73,1
1704211307,2024-01-02 17:01,100.00,981.62,1004.15,187,4.19,4.19,-73,1
1704211607,2024-01-02 17:06,100.00,981.49,1004.02,187,4.15,4.15,-72,1
1704211907,2024-01-02 17:11,100.00,981.45,1003.98,187,4.09,4.09,-72,1
1704212207,2024-01-02 17:16,100.00,981.39,1003.92,187,4.09,4.09,-74,1
1704212507,2024-01-02 17:21,100.00,981.36,1003.89,187,4.08,4.08,-73,1
1704212807,2024-01-02 17:26,100.00,981.11,1003.64,187,4.06,4.06,-72,1
1704213107,2024-01-02 17:31,100.00,981.12,1003.65,187,4.13,4.13,-72,1
1704213407,2024-01-02 17:36,100.00,981.09,1003.62,187,4.16,4.16,-72,1
1704213707,2024-01-02 17:41,100.00,981.06,1003.59,187,3.99,3.99,-73,1
1704214007,2024-01-02 17:46,100.00,981.04,1003.57,187,4.02,4.02,-73,1
1704214307,2024-01-02 17:51,100.00,980.96,1003.49,187,3.98,3.98,-73,1
1704214607,2024-01-02 17:56,100.00,980.92,1003.45,187,4.05,4.05,-74,1
1704214907,2024-01-02 18:01,100.00,980.87,1003.40,187,3.99,3.99,-75,1
1704215207,2024-01-02 18:06,100.00,980.82,1003.35,187,4.01,4.01,-74,1
1704215507,2024-01-02 18:11,100.00,980.67,1003.20,187,4.03,4.03,-75,1
1704215807,2024-01-02 18:16,100.00,980.61,1003.14,187,3.93,3.93,-75,1
1704216107,2024-01-02 18:21,100.00,980.51,1003.04,187,3.93,3.93,-74,1
1704216407,2024-01-02 18:26,100.00,980.44,1002.97,187,3.98,3.98,-75,1
1704216707,2024-01-02 18:31,100.00,980.30,1002.83,187,4.05,4.05,-75,1
1704217007,2024-01-02 18:36,100.00,980.17,1002.70,187,3.89,3.89,-75,1
1704217307,2024-01-02 18:41,100.00,980.13,1002.66,187,3.93,3.93,-75,1
1704217607,2024-01-02 18:46,100.00,980.09,1002.62,187,3.93,3.93,-75,1
1704217907,2024-01-02 18:51,100.00,979.97,1002.50,187,3.97,3.97,-75,1
1704218207,2024-01-02 18:56,100.00,979.96,1002.49,187,3.99,3.99,-74,1
1704218507,2024-01-02 19:01,100.00,979.88,1002.41,187,4.05,4.05,-75,1
1704218807,2024-01-02 19:06,100.00,979.75,1002.28,187,3.97,3.97,-75,1
1704219108,2024-01-02 19:11,100.00,979.63,1002.16,187,4.01,4.01,-74,1
1704219408,2024-01-02 19:16,100.00,979.58,1002.11,187,4.02,4.02,-75,1
1704219708,2024-01-02 19:21,100.00,979.53,1002.06,187,3.95,3.95,-74,1
1704220008,2024-01-02 19:26,100.00,979.44,1001.97,187,4.03,4.03,-74,1
1704220308,2024-01-02 19:31,100.00,979.36,1001.89,187,3.98,3.98,-74,1
1704220608,2024-01-02 19:36,100.00,979.27,1001.80,187,4.02,4.02,-73,1
1704220908,2024-01-02 19:41,100.00,979.20,1001.73,187,3.99,3.99,-73,1
1704221208,2024-01-02 19:46,100.00,979.10,1001.63,187,4.03,4.03,-73,1
1704221508,2024-01-02 19:51,100.00,979.09,1001.62,187,4.07,4.07,-72,1
1704221808,2024-01-02 19:56,100.00,978.97,1001.50,187,3.99,3.99,-73,1
1704222108,2024-01-02 20:01,100.00,978.84,1001.37,187,4.02,4.02,-72,1
1704222408,2024-01-02 20:06,100.00,978.75,1001.28,187,4.05,4.05,-73,1
1704222708,2024-01-02 20:11,100.00,978.66,1001.19,187,4.03,4.03,-73,1
1704223008,2024-01-02 20:16,100.00,978.61,1001.14,187,4.05,4.05,-72,1
1704223308,2024-01-02 20:21,100.00,978.51,1001.04,187,4.10,4.10,-73,1
1704223608,2024-01-02 20:26,100.00,978.42,1000.95,187,4.12,4.12,-72,1
1704223908,2024-01-02 20:31,100.00,978.35,1000.88,187,4.09,4.09,-72,1
1704224208,2024-01-02 20:36,100.00,978.25,1000.78,187,4.03,4.03,-72,1
1704224508,2024-01-02 20:41,100.00,978.21,1000.74,187,4.12,4.12,-72,1
1704224808,2024-01-02 20:46,100.00,978.10,1000.63,187,4.09,4.09,-72,1
1704225108,2024-01-02 20:51,100.00,977.98,1000.51,187,4.08,4.08,-73,1
1704225408,2024-01-02 20:56,100.00,977.90,1000.43,187,4.09,4.09,-72,1
1704225708,2024-01-02 21:01,100.00,977.87,1000.40,187,4.13,4.13,-72,1
1704226008,2024-01-02 21:06,100.00,977.82,1000.35,187,4.15,4.15,-72,1
1704226308,2024-01-02 21:11,100.00,977.76,1000.29,187,4.14,4.14,-73,1
1704226608,2024-01-02 21:16,100.00,977.71,1000.24,187,4.12,4.12,-73,1
1704226908,2024-01-02 21:21,100.00,977.64,1000.17,187,4.10,4.10,-73,1
1704227208,2024-01-02 21:26,100.00,977.48,1000.01,187,4.15,4.15,-72,1
1704227508,2024-01-02 21:31,100.00,977.47,1000.00,187,4.05,4.05,-72,1
1704227808,2024-01-02 21:36,100.00,977.45,999.98,187,4.10,4.10,-73,1
1704228109,2024-01-02 21:41,100.00,977.40,999.93,187,4.10,4.10,-73,1
1704228409,2024-01-02 21:46,100.00,977.41,999.94,187,4.19,4.19,-73,1
1704228709,2024-01-02 21:51,100.00,977.27,999.80,187,4.16,4.16,-73,1
1704229009,2024-01-02 21:56,100.00,977.20,999.73,187,4.15,4.15,-72,1
1704229309,2024-01-02 22:01,100.00,977.14,999.67,187,4.14,4.14,-73,1
1704229609,2024-01-02 22:06,100.00,977.06,999.59,187,4.17,4.17,-72,1
1704229909,2024-01-02 22:11,100.00,977.04,999.57,187,4.24,4.24,-72,1
1704230209,2024-01-02 22:16,100.00,977.07,999.60,187,4.21,4.21,-72,1
1704230509,2024-01-02 22:21,100.00,977.00,999.53,187,4.15,4.15,-74,1
1704230809,2024-01-02 22:26,100.00,977.01,999.54,187,4.19,4.19,-73,1
1704231109,2024-01-02 22:31,100.00,976.90,999.43,187,4.35,4.35,-72,1
1704231409,2024-01-02 22:36,100.00,976.77,999.30,187,4.28,4.28,-73,1
1704231709,2024-01-02 22:41,100.00,976.67,999.20,187,4.26,4.26,-72,1
1704232009,2024-01-02 22:46,100.00,976.61,999.14,187,4.22,4.22,-72,1
1704232309,2024-01-02 22:51,100.00,976.59,999.12,187,4.27,4.27,-72,1
1704232609,2024-01-02 22:56,100.00,976.52,999.05,187,4.25,4.25,-72,1
1704232909,2024-01-02 23:01,100.00,976.42,998.95,187,4.30,4.30,-73,1
1704233209,2024-01-02 23:06,100.00,976.36,998.89,187,4.23,4.23,-72,1
1704233509,2024-01-02 23:11,100.00,976.30,998.83,187,4.19,4.19,-72,1
1704233809,2024-01-02 23:16,100.00,976.20,998.73,187,4.14,4.14,-72,1
1704234109,2024-01-02 23:21,100.00,976.17,998.70,187,4.10,4.10,-74,1
1704234409,2024-01-02 23:26,100.00,976.03,998.56,187,4.12,4.12,-72,1
1704234709,2024-01-02 23:31,100.00,975.85,998.38,187,4.15,4.15,-73,1
1704235009,2024-01-02 23:36,100.00,975.84,998.37,187,4.07,4.07,-72,1
1704235309,2024-01-02 23:41,100.00,975.83,998.36,187,4.09,4.09,-72,1
1704235609,2024-01-02 23:46,100.00,975.72,998.25,187,4.05,4.05,-73,1
1704235909,2024-01-02 23:51,100.00,975.61,998.14,187,4.08,4.08,-73,1
1704236209,2024-01-02 23:56,100.00,975.59,998.12,187,4.04,4.04,-73,1