1704236510,2024-01-03 00:01,100.00,975.56,998.09,187,4.00,4.00,-72,1
1704236810,2024-01-03 00:06,100.00,975.46,997.99,187,3.99,3.99,-72,1
1704237110,2024-01-03 00:11,100.00,975.31,997.84,187,4.07,4.07,-73,1
1704237410,2024-01-03 00:16,100.00,975.29,997.82,187,4.06,4.06,-73,1
1704237710,2024-01-03 00:21,100.00,975.17,997.70,187,4.02,4.02,-73,1
1704238010,2024-01-03 00:26,100.00,975.11,997.64,187,3.99,3.99,-73,1
1704238310,2024-01-03 00:31,100.00,975.07,997.60,187,3.98,3.98,-74,1
1704238610,2024-01-03 00:36,100.00,975.02,997.55,187,4.02,4.02,-74,1
1704238910,2024-01-03 00:41,100.00,974.97,997.50,187,3.95,3.95,-74,1
1704239210,2024-01-03 00:46,100.00,974.87,997.40,187,3.99,3.99,-75,1
1704239510,2024-01-03 00:51,100.00,974.75,997.28,187,3.95,3.95,-75,1
1704239810,2024-01-03 00:56,100.00,974.67,997.20,187,3.95,3.95,-74,1
1704240110,2024-01-03 01:01,100.00,974.61,997.14,187,3.97,3.97,-77,1
1704240410,2024-01-03 01:06,100.00,974.54,997.07,187,3.99,3.99,-75,1
1704240710,2024-01-03 01:11,100.00,974.46,996.99,187,4.10,4.10,-75,1
1704241010,2024-01-03 01:16,100.00,974.35,996.88,187,4.10,4.10,-75,1
1704241310,2024-01-03 01:21,100.00,974.25,996.78,187,4.04,4.04,-74,1
1704241610,2024-01-03 01:26,100.00,974.15,996.68,187,4.07,4.07,-73,1
1704241910,2024-01-03 01:31,100.00,974.12,996.65,187,4.05,4.05,-74,1
1704242210,2024-01-03 01:36,100.00,974.02,996.55,187,4.13,4.13,-75,1
1704242510,2024-01-03 01:41,100.00,973.97,996.50,187,4.20,4.20,-75,1
1704242810,2024-01-03 01:46,100.00,973.87,996.40,187,4.12,4.12,-74,1
1704243110,2024-01-03 01:51,100.00,973.82,996.35,187,4.03,4.03,-75,1
1704243410,2024-01-03 01:56,100.00,973.73,996.26,187,3.95,3.95,-75,1
1704243710,2024-01-03 02:01,100.00,973.63,996.16,187,3.98,3.98,-76,1
1704244010,2024-01-03 02:06,100.00,973.58,996.11,187,3.95,3.95,-75,1
1704244310,2024-01-03 02:11,100.00,973.51,996.04,187,4.01,4.01,-76,1
1704244610,2024-01-03 02:16,100.00,973.50,996.03,187,4.07,4.07,-72,1
1704244910,2024-01-03 02:21,100.00,973.40,995.93,187,4.08,4.08,-74,1
1704245211,2024-01-03 02:26,100.00,973.33,995.86,187,4.09,4.09,-75,1
1704245511,2024-01-03 02:31,100.00,973.28,995.81,187,4.04,4.04,-76,1
1704245811,2024-01-03 02:36,100.00,973.25,995.78,187,4.02,4.02,-74,1
1704246111,2024-01-03 02:41,100.00,973.16,995.69,187,3.99,3.99,-74,1
1704246411,2024-01-03 02:46,100.00,973.09,995.62,187,4.01,4.01,-75,1
1704246711,2024-01-03 02:51,100.00,972.98,995.51,187,4.04,4.04,-75,1
1704247011,2024-01-03 02:56,100.00,972.91,995.44,187,4.02,4.02,-75,1
1704247311,2024-01-03 03:01,100.00,972.83,995.36,187,4.03,4.03,-75,1
1704247611,2024-01-03 03:06,100.00,972.79,995.32,187,4.02,4.02,-76,1
1704247911,2024-01-03 03:11,100.00,972.69,995.22,187,4.06,4.06,-75,1
1704248211,2024-01-03 03:16,100.00,972.60,995.13,187,4.16,4.16,-77,1
1704248511,2024-01-03 03:21,100.00,972.54,995.07,187,4.07,4.07,-77,1
1704248811,2024-01-03 03:26,100.00,972.45,994.98,187,4.05,4.05,-77,1
1704249111,2024-01-03 03:31,100.00,972.39,994.92,187,4.12,4.12,-76,1
1704249411,2024-01-03 03:36,100.00,972.32,994.85,187,4.08,4.08,-76,1
1704249711,2024-01-03 03:41,100.00,972.25,994.78,187,4.06,4.06,-76,1
1704250011,2024-01-03 03:46,100.00,972.22,994.75,187,4.08,4.08,-76,1
1704250311,2024-01-03 03:51,100.00,972.10,994.63,187,4.13,4.13,-77,1
1704250611,2024-01-03 03:56,100.00,972.05,994.58,187,4.10,4.10,-77,1
1704250911,2024-01-03 04:01,100.00,971.98,994.51,187,4.13,4.13,-77,1
1704251211,2024-01-03 04:06,100.00,971.85,994.38,187,4.13,4.13,-78,1
1704251511,2024-01-03 04:11,100.00,971.85,994.38,187,4.13,4.13,-77,1
1704251811,2024-01-03 04:16,100.00,971.78,994.31,187,4.16,4.16,-79,1
1704252111,2024-01-03 04:21,100.00,971.71,994.24,187,4.18,4.18,-77,1
1704252411,2024-01-03 04:26,100.00,971.69,994.22,187,4.22,4.22,-77,1
1704252711,2024-01-03 04:31,100.00,971.62,994.15,187,4.20,4.20,-78,1
1704253011,2024-01-03 04:36,100.00,971.55,994.08,187,4.24,4.24,-77,1
1704253311,2024-01-03 04:41,100.00,971.49,994.02,187,4.23,4.23,-79,1
1704253611,2024-01-03 04:46,100.00,971.46,993.99,187,4.28,4.28,-79,1
1704253912,2024-01-03 04:51,100.00,971.45,993.98,187,4.27,4.27,-79,1
1704254212,2024-01-03 04:56,100.00,971.45,993.98,187,4.31,4.31,-77,1
1704254512,2024-01-03 05:01,100.00,971.41,993.94,187,4.32,4.32,-78,1
1704254812,2024-01-03 05:06,100.00,971.34,993.87,187,4.35,4.35,-75,1
1704255112,2024-01-03 05:11,100.00,971.23,993.76,187,4.35,4.35,-77,1
1704255412,2024-01-03 05:16,100.00,971.18,993.71,187,4.43,4.43,-78,1
1704255712,2024-01-03 05:21,100.00,971.07,993.60,187,4.42,4.42,-78,1
1704256012,2024-01-03 05:26,100.00,971.02,993.55,187,4.44,4.44,-79,1
1704256312,2024-01-03 05:31,100.00,971.02,993.55,187,4.44,4.44,-76,1
1704256612,2024-01-03 05:36,100.00,970.96,993.49,187,4.47,4.47,-78,1
1704256912,2024-01-03 05:41,100.00,970.97,993.50,187,4.49,4.49,-76,1
1704257212,2024-01-03 05:46,100.00,970.93,993.46,187,4.55,4.55,-76,1
1704257512,2024-01-03 05:51,100.00,970.88,993.41,187,4.58,4.58,-76,1
1704257812,2024-01-03 05:56,100.00,970.81,993.34,187,4.60,4.60,-77,1
1704258112,2024-01-03 06:01,100.00,970.82,993.35,187,4.64,4.64,-76,1
1704258412,2024-01-03 06:06,100.00,970.81,993.34,187,4.64,4.64,-75,1
1704258712,2024-01-03 06:11,100.00,970.82,993.35,187,4.66,4.66,-75,1
1704259012,2024-01-03 06:16,100.00,970.77,993.30,187,4.72,4.72,-76,1
1704259312,2024-01-03 06:21,100.00,970.73,993.26,187,4.66,4.66,-75,1
1704259612,2024-01-03 06:26,100.00,970.73,993.26,187,4.67,4.67,-73,1
1704259912,2024-01-03 06:31,100.00,970.73,993.26,187,4.73,4.73,-72,1
1704260212,2024-01-03 06:36,100.00,970.69,993.22,187,4.73,4.73,-74,1
1704260512,2024-01-03 06:41,100.00,970.59,993.12,187,4.78,4.78,-74,1
1704260812,2024-01-03 06:46,100.00,970.55,993.08,187,4.82,4.82,-74,1
1704261112,2024-01-03 06:51,100.00,970.59,993.12,187,4.86,4.86,-74,1
1704261412,2024-01-03 06:56,100.00,970.60,993.13,187,4.86,4.86,-74,1
1704261712,2024-01-03 07:01,100.00,970.61,993.14,187,4.92,4.92,-73,1
1704262012,2024-01-03 07:06,100.00,970.63,993.16,187,4.93,4.93,-75,1
1704262312,2024-01-03 07:11,100.00,970.62,993.15,187,4.98,4.98,-74,1
1704262613,2024-01-03 07:16,100.00,970.56,993.09,187,5.07,5.07,-74,1
1704262913,2024-01-03 07:21,100.00,970.60,993.13,187,5.11,5.11,-73,1
1704263213,2024-01-03 07:26,100.00,970.63,993.16,187,5.20,5.20,-73,1
1704263513,2024-01-03 07:31,100.00,970.57,993.10,187,5.29,5.29,-74,1
1704263813,2024-01-03 07:36,100.00,970.64,993.17,187,5.36,5.36,-73,1
1704264113,2024-01-03 07:41,100.00,970.65,993.18,187,5.40,5.40,-73,1
1704264413,2024-01-03 07:46,100.00,970.73,993.26,187,5.44,5.44,-70,1
1704264713,2024-01-03 07:51,100.00,970.78,993.31,187,5.49,5.49,-70,1
1704265013,2024-01-03 07:56,100.00,970.77,993.30,187,5.52,5.52,-71,1
1704265313,2024-01-03 08:01,100.00,970.77,993.30,187,5.59,5.59,-70,1
1704265613,2024-01-03 08:06,100.00,970.73,993.26,187,5.56,5.56,-71,1
1704265913,2024-01-03 08:11,100.00,970.74,993.27,187,5.61,5.61,-72,1
1704266213,2024-01-03 08:16,100.00,970.75,993.28,187,5.68,5.68,-73,1
1704266513,2024-01-03 08:21,100.00,970.70,993.23,187,5.78,5.78,-74,1
1704266813,2024-01-03 08:26,100.00,970.75,993.28,187,5.87,5.87,-73,1
1704267113,2024-01-03 08:31,100.00,970.75,993.28,187,5.95,5.95,-73,1
1704267413,2024-01-03 08:36,100.00,970.65,993.18,187,5.99,5.99,-73,1
1704267713,2024-01-03 08:41,100.00,970.68,993.21,187,6.06,6.06,-72,1
1704268013,2024-01-03 08:46,100.00,970.66,993.19,187,6.10,6.10,-72,1
1704268313,2024-01-03 08:51,100.00,970.79,993.32,187,6.15,6.15,-71,1
1704268613,2024-01-03 08:56,100.00,970.81,993.34,187,6.18,6.18,-71,1
1704268913,2024-01-03 09:01,100.00,970.83,993.36,187,6.14,6.14,-72,1
1704269213,2024-01-03 09:06,100.00,970.77,993.30,187,6.33,6.33,-72,1
1704269513,2024-01-03 09:11,100.00,970.82,993.35,187,6.48,6.48,-73,1
1704269813,2024-01-03 09:16,100.00,970.81,993.34,187,6.63,6.63,-78,1
1704270113,2024-01-03 09:21,100.00,970.86,993.39,187,6.70,6.70,-73,1
1704270413,2024-01-03 09:26,100.00,970.87,993.40,187,6.73,6.73,-75,1
1704270713,2024-01-03 09:31,100.00,970.77,993.30,187,6.75,6.75,-73,1
1704271013,2024-01-03 09:36,100.00,970.85,993.38,187,6.89,6.89,-76,1
1704271314,2024-01-03 09:41,100.00,970.91,993.44,187,7.00,7.00,-72,1
1704271614,2024-01-03 09:46,100.00,970.95,993.48,187,7.09,7.09,-75,1
1704271914,2024-01-03 09:51,100.00,970.99,993.52,187,7.21,7.22,-73,1
1704272214,2024-01-03 09:56,100.00,970.97,993.50,187,7.26,7.27,-79,1
1704272514,2024-01-03 10:01,100.00,970.95,993.48,187,7.50,7.51,-86,1
1704272814,2024-01-03 10:06,100.00,971.06,993.59,187,7.59,7.60,-77,1
1704273114,2024-01-03 10:11,100.00,971.15,993.68,187,7.68,7.69,-75,1
1704273414,2024-01-03 10:16,100.00,971.24,993.77,187,7.72,7.73,-78,1
1704273714,2024-01-03 10:21,100.00,971.19,993.72,187,7.74,7.75,-74,1
1704274014,2024-01-03 10:26,100.00,971.27,993.80,187,7.84,7.85,-77,1
1704274314,2024-01-03 10:31,100.00,971.22,993.75,187,8.10,8.11,-77,1
1704274614,2024-01-03 10:36,100.00,971.26,993.79,187,8.04,8.05,-71,1
1704274914,2024-01-03 10:41,100.00,971.36,993.89,187,8.15,8.16,-77,1
1704275214,2024-01-03 10:46,100.00,971.37,993.90,187,8.00,8.01,-77,1
1704275514,2024-01-03 10:51,100.00,971.47,994.00,187,8.09,8.10,-73,1
1704275814,2024-01-03 10:56,100.00,971.39,993.92,187,8.05,8.06,-74,1
1704276114,2024-01-03 11:01,100.00,971.49,994.02,187,8.15,8.16,-76,1
1704276414,2024-01-03 11:06,100.00,971.46,993.99,187,8.28,8.29,-75,1
1704276714,2024-01-03 11:11,100.00,971.44,993.97,187,8.36,8.37,-75,1
1704277014,2024-01-03 11:16,100.00,971.48,994.01,187,8.35,8.36,-75,1
1704277314,2024-01-03 11:21,100.00,971.52,994.05,187,8.29,8.30,-75,1
1704277614,2024-01-03 11:26,100.00,971.55,994.08,187,8.26,8.27,-76,1
1704277914,2024-01-03 11:31,100.00,971.58,994.11,187,8.41,8.42,-78,1
1704278214,2024-01-03 11:36,100.00,971.59,994.12,187,8.44,8.45,-72,1
1704278514,2024-01-03 11:41,100.00,971.61,994.14,187,8.52,8.53,-73,1
1704278814,2024-01-03 11:46,100.00,971.68,994.21,187,8.56,8.57,-76,1
1704279114,2024-01-03 11:51,100.00,971.66,994.19,187,8.42,8.43,-73,1
1704279414,2024-01-03 11:56,100.00,971.65,994.18,187,8.36,8.37,-76,1
1704279714,2024-01-03 12:01,100.00,971.56,994.09,187,8.40,8.41,-75,1
1704280015,2024-01-03 12:06,100.00,971.62,994.15,187,8.36,8.37,-74,1
1704280315,2024-01-03 12:11,100.00,971.65,994.18,187,8.47,8.48,-80,1
1704280615,2024-01-03 12:16,100.00,971.54,994.07,187,8.51,8.52,-77,1
1704280915,2024-01-03 12:21,100.00,971.65,994.18,187,8.56,8.57,-81,1
1704281215,2024-01-03 12:26,100.00,971.65,994.18,187,8.63,8.64,-73,1
1704281515,2024-01-03 12:31,100.00,971.67,994.20,187,8.46,8.47,-75,1
1704281815,2024-01-03 12:36,100.00,971.62,994.15,187,8.51,8.52,-73,1
1704282115,2024-01-03 12:41,100.00,971.73,994.26,187,8.53,8.54,-73,1
1704282415,2024-01-03 12:46,100.00,971.70,994.23,187,8.59,8.60,-79,1
1704282715,2024-01-03 12:51,100.00,971.72,994.25,187,8.70,8.71,-72,1
1704283015,2024-01-03 12:56,100.00,971.76,994.29,187,8.72,8.73,-75,1
1704283315,2024-01-03 13:01,100.00,971.75,994.28,187,8.63,8.64,-78,1
1704283615,2024-01-03 13:06,100.00,971.77,994.30,187,8.52,8.53,-74,1
1704283915,2024-01-03 13:11,100.00,971.81,994.34,187,8.52,8.53,-73,1
1704284215,2024-01-03 13:16,100.00,971.77,994.30,187,8.53,8.54,-74,1
1704284515,2024-01-03 13:21,100.00,971.72,994.25,187,8.47,8.48,-78,1
1704284815,2024-01-03 13:26,100.00,971.74,994.27,187,8.48,8.49,-73,1
1704285115,2024-01-03 13:31,100.00,971.72,994.25,187,8.52,8.53,-73,1
1704285415,2024-01-03 13:36,100.00,971.72,994.25,187,8.57,8.58,-79,1
1704285715,2024-01-03 13:41,100.00,971.74,994.27,187,8.61,8.62,-73,1
1704286015,2024-01-03 13:46,100.00,971.74,994.27,187,8.70,8.71,-74,1
1704286315,2024-01-03 13:51,100.00,971.75,994.28,187,8.67,8.68,-73,1
1704286615,2024-01-03 13:56,100.00,971.79,994.32,187,8.56,8.57,-72,1
1704286915,2024-01-03 14:01,100.00,971.78,994.31,187,8.61,8.62,-72,1
1704287215,2024-01-03 14:06,100.00,971.81,994.34,187,8.62,8.63,-71,1
1704287515,2024-01-03 14:11,100.00,971.88,994.41,187,8.57,8.58,-70,1
1704287815,2024-01-03 14:16,100.00,971.88,994.41,187,8.51,8.52,-71,1
1704288116,2024-01-03 14:21,100.00,971.86,994.39,187,8.52,8.53,-70,1
1704288416,2024-01-03 14:26,100.00,971.90,994.43,187,8.57,8.58,-72,1
1704288716,2024-01-03 14:31,100.00,971.87,994.40,187,8.39,8.40,-72,1
1704289016,2024-01-03 14:36,100.00,971.91,994.44,187,8.41,8.42,-71,1
1704289316,2024-01-03 14:41,100.00,971.96,994.49,187,8.42,8.43,-71,1
1704289616,2024-01-03 14:46,100.00,971.93,994.46,187,8.48,8.49,-80,1
1704289916,2024-01-03 14:51,100.00,971.98,994.51,187,8.35,8.36,-75,1
1704290216,2024-01-03 14:56,100.00,972.03,994.56,187,8.22,8.23,-77,1
1704290516,2024-01-03 15:01,100.00,972.04,994.57,187,8.06,8.07,-71,1
1704290816,2024-01-03 15:06,100.00,972.06,994.59,187,7.93,7.94,-71,1
1704291116,2024-01-03 15:11,100.00,972.07,994.60,187,7.91,7.92,-71,1
1704291416,2024-01-03 15:16,100.00,972.05,994.58,187,7.91,7.92,-72,1
1704291716,2024-01-03 15:21,100.00,972.09,994.62,187,7.86,7.87,-70,1
1704292016,2024-01-03 15:26,100.00,972.02,994.55,187,7.82,7.83,-71,1
1704292316,2024-01-03 15:31,100.00,972.05,994.58,187,7.67,7.68,-71,1
1704292616,2024-01-03 15:36,100.00,972.09,994.62,187,7.74,7.75,-72,1
1704292916,2024-01-03 15:41,100.00,971.99,994.52,187,7.76,7.77,-71,1
1704293216,2024-01-03 15:46,100.00,972.07,994.60,187,7.73,7.74,-72,1
1704293516,2024-01-03 15:51,100.00,972.05,994.58,187,7.67,7.68,-72,1
1704293816,2024-01-03 15:56,100.00,972.10,994.63,187,7.61,7.62,-71,1
1704294116,2024-01-03 16:01,100.00,972.08,994.61,187,7.54,7.55,-72,1
1704294416,2024-01-03 16:06,100.00,972.08,994.61,187,7.46,7.47,-71,1
1704294716,2024-01-03 16:11,100.00,972.06,994.59,187,7.43,7.44,-71,1
1704295016,2024-01-03 16:16,100.00,972.04,994.57,187,7.41,7.42,-72,1
1704295316,2024-01-03 16:21,100.00,971.99,994.52,187,7.37,7.38,-73,1
1704295616,2024-01-03 16:26,100.00,972.01,994.54,187,7.41,7.42,-76,1
1704295916,2024-01-03 16:31,100.00,972.05,994.58,187,7.45,7.46,-71,1
1704296216,2024-01-03 16:36,100.00,972.12,994.65,187,7.46,7.47,-70,1
1704296516,2024-01-03 16:41,100.00,972.21,994.74,187,7.50,7.51,-74,1
1704296817,2024-01-03 16:46,100.00,972.38,994.91,187,7.42,7.43,-72,1
1704297117,2024-01-03 16:51,100.00,972.30,994.83,187,7.56,7.57,-76,1
1704297417,2024-01-03 16:56,100.00,972.33,994.86,187,7.51,7.52,-73,1
1704297717,2024-01-03 17:01,100.00,972.30,994.83,187,7.48,7.49,-73,1
1704298017,2024-01-03 17:06,100.00,972.30,994.83,187,7.42,7.43,-71,1
1704298317,2024-01-03 17:11,100.00,972.30,994.83,187,7.38,7.39,-73,1
1704298617,2024-01-03 17:16,100.00,972.30,994.83,187,7.32,7.33,-72,1
1704298917,2024-01-03 17:21,100.00,972.23,994.76,187,7.30,7.31,-71,1
1704299217,2024-01-03 17:26,100.00,972.18,994.71,187,7.23,7.24,-72,1
1704299517,2024-01-03 17:31,100.00,972.21,994.74,187,7.12,7.13,-71,1
1704299817,2024-01-03 17:36,100.00,972.45,994.98,187,7.05,7.05,-75,1
1704300117,2024-01-03 17:41,100.00,972.44,994.97,187,6.89,6.89,-77,1
1704300417,2024-01-03 17:46,100.00,972.37,994.90,187,6.74,6.74,-75,1
1704300717,2024-01-03 17:51,100.00,972.25,994.78,187,6.62,6.62,-76,1
1704301017,2024-01-03 17:56,100.00,972.14,994.67,187,6.48,6.48,-74,1
1704301317,2024-01-03 18:01,100.00,972.13,994.66,187,6.40,6.40,-76,1
1704301617,2024-01-03 18:06,100.00,972.08,994.61,187,6.31,6.31,-79,1
1704301917,2024-01-03 18:11,100.00,972.09,994.62,187,6.25,6.25,-78,1
1704302217,2024-01-03 18:16,100.00,972.04,994.57,187,6.26,6.26,-77,1
1704302517,2024-01-03 18:21,100.00,972.02,994.55,187,6.28,6.28,-78,1
1704302817,2024-01-03 18:26,100.00,971.94,994.47,187,6.36,6.36,-77,1
1704303117,2024-01-03 18:31,100.00,971.96,994.49,187,6.48,6.48,-79,1
1704303417,2024-01-03 18:36,100.00,972.02,994.55,187,6.54,6.54,-76,1
1704303717,2024-01-03 18:41,100.00,972.01,994.54,187,6.72,6.72,-76,1
1704304017,2024-01-03 18:46,100.00,972.06,994.59,187,6.74,6.74,-76,1
1704304317,2024-01-03 18:51,100.00,972.04,994.57,187,6.77,6.77,-76,1
1704304617,2024-01-03 18:56,100.00,972.08,994.61,187,6.78,6.78,-76,1
1704304917,2024-01-03 19:01,100.00,972.09,994.62,187,6.78,6.78,-77,1
1704305217,2024-01-03 19:06,100.00,972.13,994.66,187,6.72,6.72,-77,1
1704305517,2024-01-03 19:11,100.00,972.18,994.71,187,6.74,6.74,-76,1
1704305818,2024-01-03 19:16,100.00,972.15,994.68,187,6.73,6.73,-74,1
1704306118,2024-01-03 19:21,100.00,972.11,994.64,187,6.72,6.72,-75,1
1704306418,2024-01-03 19:26,100.00,972.13,994.66,187,6.72,6.72,-76,1
1704306718,2024-01-03 19:31,100.00,972.08,994.61,187,6.72,6.72,-74,1
1704307018,2024-01-03 19:36,100.00,972.01,994.54,187,6.72,6.72,-75,1
1704307318,2024-01-03 19:41,100.00,971.95,994.48,187,6.71,6.71,-74,1
1704307618,2024-01-03 19:46,100.00,971.90,994.43,187,6.69,6.69,-75,1
1704307918,2024-01-03 19:51,100.00,971.85,994.38,187,6.75,6.75,-75,1
1704308218,2024-01-03 19:56,100.00,971.79,994.32,187,6.76,6.76,-76,1
1704308518,2024-01-03 20:01,100.00,971.72,994.25,187,6.71,6.71,-77,1
1704308818,2024-01-03 20:06,100.00,971.69,994.22,187,6.69,6.69,-76,1
1704309118,2024-01-03 20:11,100.00,971.66,994.19,187,6.65,6.65,-74,1
1704309418,2024-01-03 20:16,100.00,971.62,994.15,187,6.62,6.62,-77,1
1704309718,2024-01-03 20:21,100.00,971.61,994.14,187,6.66,6.66,-74,1
1704310018,2024-01-03 20:26,100.00,971.55,994.08,187,6.62,6.62,-77,1
1704310318,2024-01-03 20:31,100.00,971.54,994.07,187,6.65,6.65,-75,1
1704310618,2024-01-03 20:36,100.00,971.54,994.07,187,6.65,6.65,-77,1
1704310918,2024-01-03 20:41,100.00,971.53,994.06,187,6.66,6.66,-73,1
1704311218,2024-01-03 20:46,100.00,971.51,994.04,187,6.67,6.67,-74,1
1704311518,2024-01-03 20:51,100.00,971.51,994.04,187,6.53,6.53,-74,1
1704311818,2024-01-03 20:56,100.00,971.47,994.00,187,6.43,6.43,-75,1
1704312118,2024-01-03 21:01,100.00,971.55,994.08,187,6.37,6.37,-74,1
1704312418,2024-01-03 21:06,100.00,971.58,994.11,187,6.35,6.35,-74,1
1704312718,2024-01-03 21:11,100.00,971.64,994.17,187,6.39,6.39,-78,1
1704313018,2024-01-03 21:16,100.00,971.63,994.16,187,6.29,6.29,-77,1
1704313318,2024-01-03 21:21,100.00,971.66,994.19,187,6.27,6.27,-77,1
1704313618,2024-01-03 21:26,100.00,971.73,994.26,187,6.27,6.27,-77,1
1704313918,2024-01-03 21:31,100.00,971.73,994.26,187,6.30,6.30,-75,1
1704314219,2024-01-03 21:36,100.00,971.74,994.27,187,6.33,6.33,-73,1
1704314519,2024-01-03 21:41,100.00,971.82,994.35,187,6.42,6.42,-74,1
1704314819,2024-01-03 21:46,100.00,971.80,994.33,187,6.38,6.38,-74,1
1704315119,2024-01-03 21:51,100.00,971.80,994.33,187,6.37,6.37,-72,1
1704315419,2024-01-03 21:56,100.00,971.83,994.36,187,6.49,6.49,-73,1
1704315719,2024-01-03 22:01,100.00,971.82,994.35,187,6.60,6.60,-75,1
1704316019,2024-01-03 22:06,100.00,971.88,994.41,187,6.70,6.70,-74,1
1704316319,2024-01-03 22:11,100.00,971.80,994.33,187,6.70,6.70,-75,1
1704316619,2024-01-03 22:16,100.00,971.86,994.40,187,6.70,6.70,-76,1
1704316919,2024-01-03 22:21,100.00,971.91,994.44,187,6.77,6.77,-75,1
1704317825,2024-01-03 22:37,100.00,971.93,994.46,187,6.70,6.70,-75,1
1704318125,2024-01-03 22:42,100.00,971.97,994.50,187,6.70,6.70,-75,1
1704318425,2024-01-03 22:47,100.00,971.89,994.42,187,6.62,6.62,-77,1
1704318725,2024-01-03 22:52,100.00,971.88,994.41,187,6.54,6.54,-76,1
1704319025,2024-01-03 22:57,100.00,971.86,994.39,187,6.49,6.49,-77,1
1704319325,2024-01-03 23:02,100.00,971.84,994.37,187,6.50,6.50,-76,1
1704319625,2024-01-03 23:07,100.00,971.89,994.42,187,6.47,6.47,-76,1
1704319925,2024-01-03 23:12,100.00,971.91,994.44,187,6.45,6.45,-77,1
1704320225,2024-01-03 23:17,100.00,971.96,994.49,187,6.46,6.46,-75,1
1704320525,2024-01-03 23:22,100.00,971.91,994.44,187,6.48,6.48,-77,1
1704320825,2024-01-03 23:27,100.00,971.91,994.44,187,6.53,6.53,-75,1
1704321125,2024-01-03 23:32,100.00,971.87,994.40,187,6.48,6.48,-74,1
1704321426,2024-01-03 23:37,100.00,971.89,994.42,187,6.59,6.59,-78,1
1704321726,2024-01-03 23:42,100.00,971.82,994.35,187,6.59,6.59,-73,1
1704322026,2024-01-03 23:47,100.00,971.72,994.25,187,6.45,6.45,-74,1
1704322326,2024-01-03 23:52,100.00,971.72,994.25,187,6.42,6.42,-75,1
1704322626,2024-01-03 23:57,100.00,971.65,994.18,187,6.43,6.43,-77,1