1704322926,2024-01-04 00:02,100.00,971.57,994.10,187,6.36,6.36,-76,1
1704323226,2024-01-04 00:07,100.00,971.61,994.14,187,6.32,6.32,-75,1
1704323526,2024-01-04 00:12,100.00,971.54,994.07,187,6.33,6.33,-77,1
1704323826,2024-01-04 00:17,100.00,971.56,994.09,187,6.28,6.28,-77,1
1704324126,2024-01-04 00:22,100.00,971.58,994.11,187,6.30,6.30,-75,1
1704324426,2024-01-04 00:27,100.00,971.69,994.22,187,6.28,6.28,-75,1
1704324726,2024-01-04 00:32,100.00,971.72,994.25,187,6.27,6.27,-77,1
1704325026,2024-01-04 00:37,100.00,971.72,994.25,187,6.33,6.33,-76,1
1704325326,2024-01-04 00:42,100.00,971.69,994.22,187,6.40,6.40,-77,1
1704325626,2024-01-04 00:47,100.00,971.68,994.21,187,6.29,6.29,-77,1
1704325926,2024-01-04 00:52,100.00,971.74,994.27,187,6.21,6.21,-76,1
1704326226,2024-01-04 00:57,100.00,971.70,994.23,187,6.20,6.20,-77,1
1704326526,2024-01-04 01:02,100.00,971.61,994.14,187,6.22,6.22,-78,1
1704326826,2024-01-04 01:07,100.00,971.54,994.07,187,6.19,6.19,-77,1
1704327126,2024-01-04 01:12,100.00,971.49,994.02,187,6.13,6.13,-77,1
1704327427,2024-01-04 01:17,100.00,971.53,994.06,187,6.14,6.14,-76,1
1704327727,2024-01-04 01:22,100.00,971.40,993.93,187,6.12,6.12,-75,1
1704328027,2024-01-04 01:27,100.00,971.33,993.86,187,6.08,6.08,-75,1
1704328327,2024-01-04 01:32,100.00,971.39,993.92,187,6.08,6.08,-77,1
1704328627,2024-01-04 01:37,100.00,971.24,993.77,187,6.02,6.02,-77,1
1704328927,2024-01-04 01:42,100.00,971.31,993.84,187,6.01,6.01,-74,1
1704329227,2024-01-04 01:47,100.00,971.25,993.78,187,6.03,6.03,-77,1
1704329527,2024-01-04 01:52,100.00,971.22,993.75,187,6.01,6.01,-77,1
1704329827,2024-01-04 01:57,100.00,971.31,993.84,187,5.93,5.93,-75,1
1704330127,2024-01-04 02:02,100.00,971.22,993.75,187,5.89,5.89,-77,1
1704330427,2024-01-04 02:07,100.00,971.29,993.82,187,5.80,5.80,-75,1
1704330727,2024-01-04 02:12,100.00,971.21,993.74,187,5.71,5.71,-75,1
1704331027,2024-01-04 02:17,100.00,971.29,993.82,187,5.62,5.62,-76,1
1704331327,2024-01-04 02:22,100.00,971.32,993.85,187,5.61,5.61,-76,1
1704331627,2024-01-04 02:27,100.00,971.28,993.81,187,5.62,5.62,-76,1
1704331927,2024-01-04 02:32,100.00,971.32,993.85,187,5.67,5.67,-76,1
1704332227,2024-01-04 02:37,100.00,971.37,993.90,187,5.72,5.72,-75,1
1704332527,2024-01-04 02:42,100.00,971.37,993.90,187,5.85,5.85,-76,1
1704332827,2024-01-04 02:47,100.00,971.51,994.04,187,6.04,6.04,-77,1
1704333127,2024-01-04 02:52,100.00,971.40,993.93,187,5.98,5.98,-74,1
1704333427,2024-01-04 02:57,100.00,971.41,993.94,187,5.92,5.92,-75,1
1704333727,2024-01-04 03:02,100.00,971.43,993.96,187,5.92,5.92,-74,1
1704334027,2024-01-04 03:07,100.00,971.44,993.97,187,5.86,5.86,-74,1
1704334327,2024-01-04 03:12,100.00,971.47,994.00,187,5.84,5.84,-74,1
1704334627,2024-01-04 03:17,100.00,971.43,993.96,187,5.84,5.84,-74,1
1704334927,2024-01-04 03:22,100.00,971.40,993.93,187,5.73,5.73,-75,1
1704335227,2024-01-04 03:27,100.00,971.40,993.93,187,5.78,5.78,-74,1
1704335527,2024-01-04 03:32,100.00,971.36,993.89,187,5.79,5.79,-74,1
1704335827,2024-01-04 03:37,100.00,971.37,993.90,187,5.74,5.74,-74,1
1704336127,2024-01-04 03:42,100.00,971.34,993.87,187,5.77,5.77,-76,1
1704336428,2024-01-04 03:47,100.00,971.29,993.82,187,5.82,5.82,-77,1
1704336728,2024-01-04 03:52,100.00,971.32,993.85,187,5.86,5.86,-77,1
1704337028,2024-01-04 03:57,100.00,971.26,993.79,187,5.84,5.84,-76,1
1704337328,2024-01-04 04:02,100.00,971.17,993.70,187,5.81,5.81,-77,1
1704337628,2024-01-04 04:07,100.00,971.15,993.68,187,5.88,5.88,-76,1
1704337928,2024-01-04 04:12,100.00,971.14,993.67,187,5.90,5.90,-75,1
1704338228,2024-01-04 04:17,100.00,971.10,993.63,187,5.92,5.92,-76,1
1704338528,2024-01-04 04:22,100.00,971.04,993.57,187,5.97,5.97,-77,1
1704338828,2024-01-04 04:27,100.00,971.02,993.55,187,5.97,5.97,-75,1
1704339128,2024-01-04 04:32,100.00,971.00,993.53,187,6.03,6.03,-76,1
1704339428,2024-01-04 04:37,100.00,970.97,993.50,187,6.00,6.00,-76,1
1704339728,2024-01-04 04:42,100.00,970.94,993.47,187,6.02,6.02,-77,1
1704340028,2024-01-04 04:47,100.00,970.88,993.41,187,5.98,5.98,-76,1
1704340328,2024-01-04 04:52,100.00,970.86,993.39,187,6.01,6.01,-77,1
1704340628,2024-01-04 04:57,100.00,970.91,993.44,187,6.01,6.01,-76,1
1704340928,2024-01-04 05:02,100.00,970.88,993.41,187,6.09,6.09,-75,1
1704341228,2024-01-04 05:07,100.00,970.89,993.42,187,6.04,6.04,-76,1
1704341528,2024-01-04 05:12,100.00,970.89,993.42,187,5.99,5.99,-76,1
1704341828,2024-01-04 05:17,100.00,970.83,993.36,187,6.02,6.02,-78,1
1704342128,2024-01-04 05:22,100.00,970.79,993.32,187,5.99,5.99,-77,1
1704342428,2024-01-04 05:27,100.00,970.79,993.32,187,6.02,6.02,-77,1
1704342728,2024-01-04 05:32,100.00,970.79,993.32,187,5.99,5.99,-77,1
1704343028,2024-01-04 05:37,100.00,970.80,993.33,187,5.99,5.99,-77,1
1704343328,2024-01-04 05:42,100.00,970.76,993.29,187,5.97,5.97,-76,1
1704343628,2024-01-04 05:47,100.00,970.71,993.24,187,6.00,6.00,-74,1
1704343928,2024-01-04 05:52,100.00,970.75,993.28,187,5.99,5.99,-74,1
1704344228,2024-01-04 05:57,100.00,970.78,993.32,187,6.06,6.06,-75,1
1704344528,2024-01-04 06:02,100.00,970.79,993.32,187,6.02,6.02,-78,1
1704344829,2024-01-04 06:07,100.00,970.83,993.36,187,6.01,6.01,-77,1
1704345129,2024-01-04 06:12,100.00,970.84,993.37,187,6.01,6.01,-76,1
1704345429,2024-01-04 06:17,100.00,970.83,993.36,187,6.03,6.03,-76,1
1704345729,2024-01-04 06:22,100.00,970.92,993.45,187,6.04,6.04,-75,1
1704346029,2024-01-04 06:27,100.00,970.95,993.48,187,6.11,6.11,-76,1
1704346329,2024-01-04 06:32,100.00,970.96,993.49,187,6.06,6.06,-76,1
1704346629,2024-01-04 06:37,100.00,971.01,993.54,187,6.11,6.11,-76,1
1704346929,2024-01-04 06:42,100.00,971.04,993.57,187,6.14,6.14,-75,1
1704347229,2024-01-04 06:47,100.00,971.05,993.58,187,6.19,6.19,-77,1
1704347529,2024-01-04 06:52,100.00,971.09,993.63,187,6.20,6.20,-76,1
1704347829,2024-01-04 06:57,100.00,971.12,993.65,187,6.21,6.21,-76,1
1704348129,2024-01-04 07:02,100.00,971.12,993.65,187,6.25,6.25,-74,1
1704348429,2024-01-04 07:07,100.00,971.11,993.64,187,6.26,6.26,-74,1
1704348729,2024-01-04 07:12,100.00,971.15,993.68,187,6.27,6.27,-75,1
1704349029,2024-01-04 07:17,100.00,971.20,993.73,187,6.31,6.31,-76,1
1704349329,2024-01-04 07:22,100.00,971.20,993.73,187,6.38,6.38,-72,1
1704349629,2024-01-04 07:27,100.00,971.24,993.77,187,6.40,6.40,-73,1
1704349929,2024-01-04 07:32,100.00,971.28,993.81,187,6.48,6.48,-73,1
1704350229,2024-01-04 07:37,100.00,971.28,993.81,187,6.49,6.49,-74,1
1704350529,2024-01-04 07:42,100.00,971.27,993.80,187,6.48,6.48,-72,1
1704350829,2024-01-04 07:47,100.00,971.30,993.83,187,6.49,6.49,-75,1
1704351129,2024-01-04 07:52,100.00,971.34,993.87,187,6.46,6.46,-73,1
1704351429,2024-01-04 07:57,100.00,971.33,993.86,187,6.50,6.50,-75,1
1704351729,2024-01-04 08:02,100.00,971.38,993.91,187,6.57,6.57,-74,1
1704352029,2024-01-04 08:07,100.00,971.39,993.92,187,6.55,6.55,-76,1
1704352329,2024-01-04 08:12,100.00,971.46,993.99,187,6.55,6.55,-75,1
1704352629,2024-01-04 08:17,100.00,971.48,994.01,187,6.55,6.55,-76,1
1704352929,2024-01-04 08:22,100.00,971.49,994.02,187,6.61,6.61,-76,1
1704353229,2024-01-04 08:27,100.00,971.47,994.00,187,6.59,6.59,-76,1
1704353530,2024-01-04 08:32,100.00,971.45,993.98,187,6.59,6.59,-76,1
1704353830,2024-01-04 08:37,100.00,971.50,994.03,187,6.63,6.63,-77,1
1704354130,2024-01-04 08:42,100.00,971.52,994.05,187,6.57,6.57,-76,1
1704354430,2024-01-04 08:47,100.00,971.51,994.04,187,6.59,6.59,-77,1
1704354730,2024-01-04 08:52,100.00,971.47,994.00,187,6.57,6.57,-76,1
1704355030,2024-01-04 08:57,100.00,971.49,994.02,187,6.54,6.54,-78,1
1704355330,2024-01-04 09:02,100.00,971.54,994.07,187,6.49,6.49,-78,1
1704355630,2024-01-04 09:07,100.00,971.56,994.09,187,6.47,6.47,-76,1
1704355930,2024-01-04 09:12,100.00,971.55,994.08,187,6.49,6.49,-75,1
1704356230,2024-01-04 09:17,100.00,971.62,994.15,187,6.50,6.50,-75,1
1704356530,2024-01-04 09:22,100.00,971.58,994.11,187,6.40,6.40,-74,1
1704356830,2024-01-04 09:27,100.00,971.60,994.13,187,6.57,6.57,-75,1
1704357130,2024-01-04 09:32,100.00,971.60,994.13,187,6.67,6.67,-74,1
1704357430,2024-01-04 09:37,100.00,971.60,994.13,187,6.66,6.66,-75,1
1704357730,2024-01-04 09:42,100.00,971.62,994.15,187,6.67,6.67,-76,1
1704358030,2024-01-04 09:47,100.00,971.73,994.26,187,6.66,6.66,-76,1
1704358330,2024-01-04 09:52,100.00,971.72,994.25,187,6.71,6.71,-73,1
1704358630,2024-01-04 09:57,100.00,971.81,994.34,187,6.76,6.76,-73,1
1704358930,2024-01-04 10:02,100.00,971.86,994.39,187,6.79,6.79,-75,1
1704359230,2024-01-04 10:07,100.00,971.93,994.46,187,6.87,6.87,-75,1
1704359530,2024-01-04 10:12,100.00,971.92,994.45,187,6.94,6.94,-73,1
1704359830,2024-01-04 10:17,100.00,971.96,994.49,187,7.01,7.01,-73,1
1704360130,2024-01-04 10:22,100.00,972.00,994.53,187,7.03,7.03,-76,1
1704360430,2024-01-04 10:27,100.00,972.05,994.58,187,7.12,7.13,-75,1
1704360730,2024-01-04 10:32,100.00,972.07,994.60,187,7.08,7.08,-74,1
1704361030,2024-01-04 10:37,100.00,972.06,994.59,187,7.21,7.22,-77,1
1704361330,2024-01-04 10:42,100.00,972.05,994.58,187,7.34,7.35,-77,1
1704361630,2024-01-04 10:47,100.00,972.07,994.60,187,7.38,7.39,-72,1
1704361930,2024-01-04 10:52,100.00,972.03,994.56,187,7.36,7.37,-76,1
1704362231,2024-01-04 10:57,100.00,972.05,994.58,187,7.41,7.42,-73,1
1704362531,2024-01-04 11:02,100.00,972.12,994.65,187,7.21,7.22,-72,1
1704362831,2024-01-04 11:07,100.00,972.14,994.67,187,7.24,7.25,-75,1
1704363131,2024-01-04 11:12,100.00,972.20,994.73,187,7.11,7.11,-74,1
1704363431,2024-01-04 11:17,100.00,972.23,994.76,187,7.19,7.20,-75,1
1704363731,2024-01-04 11:22,100.00,972.21,994.74,187,7.08,7.08,-74,1
1704364031,2024-01-04 11:27,100.00,972.14,994.67,187,7.12,7.13,-75,1
1704364331,2024-01-04 11:32,100.00,972.12,994.65,187,7.34,7.35,-75,1
1704364631,2024-01-04 11:37,100.00,972.11,994.64,187,7.48,7.49,-74,1
1704364931,2024-01-04 11:42,100.00,972.08,994.61,187,7.61,7.62,-75,1
1704365231,2024-01-04 11:47,100.00,972.08,994.61,187,7.51,7.52,-77,1
1704365531,2024-01-04 11:52,100.00,972.07,994.60,187,7.39,7.40,-77,1
1704365831,2024-01-04 11:57,100.00,972.00,994.53,187,7.26,7.27,-76,1
1704366131,2024-01-04 12:02,100.00,971.99,994.52,187,7.34,7.35,-78,1
1704366431,2024-01-04 12:07,100.00,972.01,994.54,187,7.29,7.30,-75,1
1704366731,2024-01-04 12:12,100.00,971.99,994.52,187,7.10,7.10,-76,1
1704367031,2024-01-04 12:17,100.00,971.93,994.46,187,7.26,7.27,-76,1
1704367331,2024-01-04 12:22,100.00,971.86,994.39,187,7.33,7.34,-74,1
1704367631,2024-01-04 12:27,100.00,971.83,994.36,187,7.34,7.35,-74,1
1704367931,2024-01-04 12:32,100.00,971.75,994.28,187,7.51,7.52,-75,1
1704368231,2024-01-04 12:37,100.00,971.72,994.25,187,7.73,7.74,-76,1
1704368531,2024-01-04 12:42,100.00,971.80,994.33,187,7.69,7.70,-73,1
1704368831,2024-01-04 12:47,100.00,971.83,994.36,187,7.50,7.51,-76,1
1704369131,2024-01-04 12:52,100.00,971.79,994.32,187,7.35,7.36,-72,1
1704369431,2024-01-04 12:57,100.00,971.84,994.37,187,7.17,7.18,-74,1
1704369731,2024-01-04 13:02,100.00,971.80,994.33,187,7.04,7.04,-73,1
1704370031,2024-01-04 13:07,100.00,971.78,994.31,187,6.96,6.96,-76,1
1704370331,2024-01-04 13:12,100.00,971.81,994.34,187,6.91,6.91,-76,1
1704370632,2024-01-04 13:17,100.00,971.85,994.38,187,7.22,7.23,-77,1
1704370932,2024-01-04 13:22,100.00,971.82,994.35,187,7.19,7.20,-74,1
1704371232,2024-01-04 13:27,100.00,971.93,994.46,187,7.14,7.15,-74,1
1704371532,2024-01-04 13:32,100.00,972.01,994.54,187,7.18,7.19,-76,1
1704371832,2024-01-04 13:37,100.00,972.13,994.66,187,7.09,7.09,-75,1
1704372132,2024-01-04 13:42,100.00,972.11,994.64,187,7.03,7.03,-75,1
1704372432,2024-01-04 13:47,100.00,972.15,994.68,187,6.91,6.91,-76,1
1704372732,2024-01-04 13:52,100.00,972.21,994.74,187,6.97,6.97,-76,1
1704373032,2024-01-04 13:57,100.00,972.24,994.77,187,6.98,6.98,-77,1
1704373332,2024-01-04 14:02,100.00,972.26,994.79,187,6.81,6.81,-77,1
1704373632,2024-01-04 14:07,100.00,972.28,994.81,187,6.76,6.76,-75,1
1704373932,2024-01-04 14:12,100.00,972.26,994.79,187,6.74,6.74,-74,1
1704374232,2024-01-04 14:17,100.00,972.37,994.90,187,6.90,6.90,-75,1
1704374532,2024-01-04 14:22,100.00,972.41,994.94,187,6.92,6.92,-77,1
1704374832,2024-01-04 14:27,100.00,972.43,994.96,187,6.83,6.83,-75,1
1704375132,2024-01-04 14:32,100.00,972.42,994.95,187,6.87,6.87,-74,1
1704375432,2024-01-04 14:37,100.00,972.48,995.01,187,6.72,6.72,-78,1
1704375732,2024-01-04 14:42,100.00,972.57,995.10,187,6.73,6.73,-77,1
1704376032,2024-01-04 14:47,100.00,972.58,995.11,187,6.76,6.76,-78,1
1704376332,2024-01-04 14:52,100.00,972.56,995.09,187,6.78,6.78,-74,1
1704376632,2024-01-04 14:57,100.00,972.49,995.03,187,6.70,6.70,-74,1
1704376932,2024-01-04 15:02,100.00,972.50,995.03,187,6.67,6.67,-75,1
1704377232,2024-01-04 15:07,100.00,972.46,994.99,187,6.62,6.62,-75,1
1704377532,2024-01-04 15:12,100.00,972.51,995.04,187,6.72,6.72,-75,1
1704377832,2024-01-04 15:17,100.00,972.59,995.13,187,6.64,6.64,-75,1
1704378132,2024-01-04 15:22,100.00,972.80,995.33,187,6.53,6.53,-76,1
1704378432,2024-01-04 15:27,100.00,972.93,995.46,187,6.52,6.52,-77,1
1704378732,2024-01-04 15:32,100.00,973.02,995.55,187,6.34,6.34,-72,1
1704379033,2024-01-04 15:37,100.00,973.18,995.71,187,6.11,6.11,-77,1
1704379333,2024-01-04 15:42,100.00,973.25,995.78,187,5.96,5.96,-78,1
1704379633,2024-01-04 15:47,100.00,973.24,995.77,187,5.76,5.76,-77,1
1704379933,2024-01-04 15:52,100.00,973.32,995.85,187,5.68,5.68,-76,1
1704380233,2024-01-04 15:57,100.00,973.28,995.81,187,5.62,5.62,-77,1
1704380533,2024-01-04 16:02,100.00,973.31,995.84,187,5.57,5.57,-77,1
1704380833,2024-01-04 16:07,100.00,973.28,995.81,187,5.42,5.42,-75,1
1704381133,2024-01-04 16:12,100.00,973.28,995.81,187,5.25,5.25,-75,1
1704381433,2024-01-04 16:17,100.00,973.28,995.81,187,5.07,5.07,-74,1
1704381733,2024-01-04 16:22,100.00,973.43,995.96,187,4.93,4.93,-74,1
1704382033,2024-01-04 16:27,100.00,973.55,996.08,187,4.82,4.82,-74,1
1704382333,2024-01-04 16:32,100.00,973.60,996.13,187,4.71,4.71,-80,1
1704382633,2024-01-04 16:37,100.00,973.71,996.24,187,4.68,4.68,-71,1
1704382933,2024-01-04 16:42,100.00,973.78,996.31,187,4.54,4.54,-71,1
1704383233,2024-01-04 16:47,100.00,973.87,996.40,187,4.52,4.52,-76,1
1704383533,2024-01-04 16:52,100.00,973.86,996.39,187,4.43,4.43,-73,1
1704383833,2024-01-04 16:57,100.00,973.84,996.37,187,4.41,4.41,-72,1
1704384133,2024-01-04 17:02,100.00,973.84,996.37,187,4.32,4.32,-72,1
1704384433,2024-01-04 17:07,100.00,973.81,996.34,187,4.31,4.31,-72,1
1704384733,2024-01-04 17:12,100.00,973.90,996.43,187,4.26,4.26,-72,1
1704385033,2024-01-04 17:17,100.00,973.91,996.44,187,4.27,4.27,-73,1
1704385333,2024-01-04 17:22,100.00,973.83,996.36,187,4.19,4.19,-75,1
1704385633,2024-01-04 17:27,100.00,973.89,996.42,187,4.14,4.14,-72,1
1704385933,2024-01-04 17:32,100.00,973.97,996.50,187,4.09,4.09,-75,1
1704386233,2024-01-04 17:37,100.00,974.01,996.54,187,4.09,4.09,-72,1
1704386533,2024-01-04 17:42,100.00,974.13,996.66,187,4.00,4.00,-72,1
1704386833,2024-01-04 17:47,100.00,974.24,996.77,187,3.79,3.79,-73,1
1704387133,2024-01-04 17:52,100.00,974.44,996.97,187,3.68,3.68,-76,1
1704387433,2024-01-04 17:57,100.00,974.48,997.01,187,3.36,3.36,-72,1
1704387734,2024-01-04 18:02,100.00,974.61,997.14,187,3.21,3.21,-73,1
1704388034,2024-01-04 18:07,100.00,974.73,997.26,187,3.12,3.12,-73,1
1704388334,2024-01-04 18:12,100.00,974.78,997.31,187,3.09,3.09,-73,1
1704388634,2024-01-04 18:17,100.00,974.88,997.41,187,3.02,3.02,-74,1
1704388934,2024-01-04 18:22,100.00,974.92,997.45,187,2.93,2.93,-76,1
1704389234,2024-01-04 18:27,100.00,974.99,997.52,187,2.77,2.77,-72,1
1704389534,2024-01-04 18:32,100.00,975.09,997.62,187,2.69,2.69,-76,1
1704389834,2024-01-04 18:37,100.00,975.18,997.71,187,2.64,2.64,-74,1
1704390134,2024-01-04 18:42,100.00,975.21,997.74,187,2.55,2.55,-71,1
1704390434,2024-01-04 18:47,100.00,975.20,997.73,187,2.40,2.40,-76,1
1704390734,2024-01-04 18:52,100.00,975.38,997.91,187,2.38,2.38,-73,1
1704391034,2024-01-04 18:57,100.00,975.48,998.01,187,2.39,2.39,-75,1
1704391334,2024-01-04 19:02,100.00,975.50,998.03,187,2.37,2.37,-74,1
1704391634,2024-01-04 19:07,100.00,975.63,998.16,187,2.35,2.35,-70,1
1704391934,2024-01-04 19:12,100.00,975.74,998.27,187,2.39,2.39,-71,1
1704392234,2024-01-04 19:17,100.00,975.78,998.31,187,2.35,2.35,-77,1
1704392534,2024-01-04 19:22,100.00,975.78,998.31,187,2.32,2.32,-74,1
1704392834,2024-01-04 19:27,100.00,975.83,998.36,187,2.27,2.27,-73,1
1704393134,2024-01-04 19:32,100.00,975.82,998.35,187,2.28,2.28,-74,1
1704393434,2024-01-04 19:37,100.00,975.85,998.38,187,2.27,2.27,-73,1
1704393734,2024-01-04 19:42,100.00,975.95,998.48,187,2.24,2.24,-73,1
1704394034,2024-01-04 19:47,100.00,976.06,998.59,187,2.23,2.23,-76,1
1704394334,2024-01-04 19:52,100.00,976.16,998.69,187,2.22,2.22,-72,1
1704394634,2024-01-04 19:57,100.00,976.29,998.82,187,2.21,2.21,-73,1
1704394934,2024-01-04 20:02,100.00,976.34,998.87,187,2.23,2.23,-74,1
1704395234,2024-01-04 20:07,100.00,976.34,998.87,187,2.24,2.24,-69,1
1704395534,2024-01-04 20:12,100.00,976.45,998.98,187,2.30,2.30,-72,1
1704395834,2024-01-04 20:17,100.00,976.56,999.09,187,2.27,2.27,-73,1
1704396134,2024-01-04 20:22,100.00,976.64,999.17,187,2.24,2.24,-72,1
1704396435,2024-01-04 20:27,100.00,976.70,999.23,187,2.18,2.18,-72,1
1704396735,2024-01-04 20:32,100.00,976.72,999.25,187,2.20,2.20,-72,1
1704397035,2024-01-04 20:37,100.00,976.86,999.39,187,2.13,2.13,-72,1
1704397335,2024-01-04 20:42,100.00,976.90,999.43,187,2.04,2.04,-77,1
1704397635,2024-01-04 20:47,100.00,977.01,999.54,187,1.99,1.99,-74,1
1704397935,2024-01-04 20:52,100.00,977.12,999.65,187,1.96,1.96,-72,1
1704398235,2024-01-04 20:57,100.00,977.21,999.74,187,1.95,1.95,-73,1
1704398535,2024-01-04 21:02,100.00,977.35,999.88,187,1.89,1.89,-73,1
1704398835,2024-01-04 21:07,100.00,977.44,999.97,187,1.87,1.87,-74,1
1704399135,2024-01-04 21:12,100.00,977.51,1000.04,187,1.84,1.84,-72,1
1704399435,2024-01-04 21:17,100.00,977.58,1000.11,187,1.83,1.83,-74,1
1704399735,2024-01-04 21:22,100.00,977.72,1000.25,187,1.78,1.78,-69,1
1704400035,2024-01-04 21:27,100.00,977.92,1000.45,187,1.71,1.71,-71,1
1704400335,2024-01-04 21:32,100.00,978.08,1000.61,187,1.54,1.54,-70,1
1704400635,2024-01-04 21:37,100.00,978.24,1000.77,187,1.32,1.32,-72,1
1704400935,2024-01-04 21:42,100.00,978.48,1001.01,187,1.00,1.00,-70,1
1704401235,2024-01-04 21:47,100.00,978.76,1001.29,187,0.89,0.89,-77,1
1704401535,2024-01-04 21:52,100.00,978.87,1001.40,187,0.81,0.81,-70,1
1704401835,2024-01-04 21:57,100.00,979.06,1001.59,187,0.69,0.69,-73,1
1704402135,2024-01-04 22:02,100.00,979.07,1001.60,187,0.57,0.57,-73,1
1704402435,2024-01-04 22:07,100.00,979.17,1001.70,187,0.51,0.51,-73,1
1704402735,2024-01-04 22:12,100.00,979.34,1001.87,187,0.44,0.44,-71,1
1704403035,2024-01-04 22:17,100.00,979.43,1001.96,187,0.36,0.36,-70,1
1704403335,2024-01-04 22:22,100.00,979.64,1002.17,187,0.30,0.30,-72,1
1704403635,2024-01-04 22:27,100.00,979.80,1002.33,187,0.18,0.18,-71,1
1704403935,2024-01-04 22:32,100.00,980.10,1002.63,187,0.00,-0.00,-73,1
1704404235,2024-01-04 22:37,100.00,980.26,1002.79,187,-0.13,-0.13,-74,1
1704404536,2024-01-04 22:42,100.00,980.40,1002.93,187,-0.22,-0.22,-72,1
1704404836,2024-01-04 22:47,100.00,980.67,1003.20,187,-0.32,-0.32,-72,1
1704405136,2024-01-04 22:52,100.00,980.74,1003.27,187,-0.42,-0.42,-72,1
1704405436,2024-01-04 22:57,100.00,980.84,1003.37,187,-0.68,-0.68,-71,1
1704405736,2024-01-04 23:02,100.00,981.06,1003.59,187,-0.80,-0.80,-72,1
1704406036,2024-01-04 23:07,100.00,981.17,1003.70,187,-1.02,-1.02,-72,1
1704406336,2024-01-04 23:12,100.00,981.22,1003.75,187,-1.11,-1.11,-74,1
1704406636,2024-01-04 23:17,100.00,981.42,1003.95,187,-1.06,-1.06,-69,1
1704406936,2024-01-04 23:22,100.00,981.66,1004.19,187,-1.17,-1.17,-71,1
1704407236,2024-01-04 23:27,100.00,981.81,1004.34,187,-1.36,-1.36,-71,1
1704407536,2024-01-04 23:32,100.00,981.97,1004.50,187,-1.50,-1.50,-69,1
1704407836,2024-01-04 23:37,100.00,982.13,1004.66,187,-1.54,-1.54,-74,1
1704408136,2024-01-04 23:42,100.00,982.27,1004.80,187,-1.51,-1.51,-68,1
1704408436,2024-01-04 23:47,100.00,982.43,1004.96,187,-1.65,-1.65,-71,1
1704408736,2024-01-04 23:52,100.00,982.56,1005.09,187,-1.63,-1.63,-73,1
1704409036,2024-01-04 23:57,100.00,982.57,1005.10,187,-1.64,-1.64,-73,1