1704409336,2024-01-05 00:02,100.00,982.65,1005.18,187,-1.72,-1.72,-73,1
1704409636,2024-01-05 00:07,100.00,982.88,1005.41,187,-1.74,-1.74,-68,1
1704409936,2024-01-05 00:12,100.00,982.86,1005.39,187,-1.83,-1.83,-74,1
1704410236,2024-01-05 00:17,100.00,983.04,1005.57,187,-1.81,-1.81,-73,1
1704410536,2024-01-05 00:22,100.00,983.12,1005.65,187,-1.80,-1.80,-78,1
1704410836,2024-01-05 00:27,100.00,983.23,1005.76,187,-1.71,-1.71,-72,1
1704411136,2024-01-05 00:32,100.00,983.28,1005.81,187,-1.66,-1.66,-72,1
1704411436,2024-01-05 00:37,100.00,983.46,1005.99,187,-1.72,-1.72,-74,1
1704411736,2024-01-05 00:42,100.00,983.60,1006.13,187,-1.67,-1.67,-72,1
1704412036,2024-01-05 00:47,100.00,983.71,1006.24,187,-1.61,-1.61,-76,1
1704412336,2024-01-05 00:52,100.00,983.75,1006.28,187,-1.55,-1.55,-72,1
1704412636,2024-01-05 00:57,100.00,983.75,1006.28,187,-1.53,-1.53,-73,1
1704412937,2024-01-05 01:02,100.00,983.71,1006.24,187,-1.53,-1.53,-76,1
1704413237,2024-01-05 01:07,100.00,983.72,1006.25,187,-1.49,-1.49,-76,1
1704413537,2024-01-05 01:12,100.00,983.83,1006.36,187,-1.34,-1.34,-76,1
1704413837,2024-01-05 01:17,100.00,983.89,1006.42,187,-1.45,-1.45,-73,1
1704414137,2024-01-05 01:22,100.00,983.95,1006.48,187,-1.32,-1.32,-75,1
1704414437,2024-01-05 01:27,100.00,984.03,1006.56,187,-1.32,-1.32,-72,1
1704414737,2024-01-05 01:32,100.00,984.09,1006.62,187,-1.23,-1.23,-75,1
1704415037,2024-01-05 01:37,100.00,984.13,1006.66,187,-1.24,-1.24,-75,1
1704415337,2024-01-05 01:42,100.00,984.25,1006.78,187,-1.30,-1.30,-78,1
1704415637,2024-01-05 01:47,100.00,984.36,1006.89,187,-1.25,-1.25,-75,1
1704415937,2024-01-05 01:52,100.00,984.44,1006.97,187,-1.26,-1.26,-75,1
1704416237,2024-01-05 01:57,100.00,984.40,1006.93,187,-1.28,-1.28,-73,1
1704416537,2024-01-05 02:02,100.00,984.49,1007.02,187,-1.22,-1.22,-70,1
1704416837,2024-01-05 02:07,100.00,984.59,1007.12,187,-1.15,-1.15,-73,1
1704417137,2024-01-05 02:12,100.00,984.65,1007.18,187,-1.18,-1.18,-75,1
1704417437,2024-01-05 02:17,100.00,984.58,1007.11,187,-1.17,-1.17,-73,1
1704417737,2024-01-05 02:22,100.00,984.67,1007.20,187,-1.12,-1.12,-77,1
1704418037,2024-01-05 02:27,100.00,984.66,1007.19,187,-1.17,-1.17,-74,1
1704418337,2024-01-05 02:32,100.00,984.68,1007.21,187,-1.18,-1.18,-77,1
1704418637,2024-01-05 02:37,100.00,984.71,1007.24,187,-1.26,-1.26,-74,1
1704418937,2024-01-05 02:42,100.00,984.67,1007.20,187,-1.18,-1.18,-76,1
1704419237,2024-01-05 02:47,100.00,984.82,1007.35,187,-1.24,-1.24,-70,1
1704419537,2024-01-05 02:52,100.00,984.82,1007.35,187,-1.23,-1.23,-76,1
1704419837,2024-01-05 02:57,100.00,984.88,1007.41,187,-1.22,-1.22,-78,1
1704420137,2024-01-05 03:02,100.00,984.90,1007.43,187,-1.20,-1.20,-75,1
1704420437,2024-01-05 03:07,100.00,984.92,1007.45,187,-1.25,-1.25,-74,1
1704420737,2024-01-05 03:12,100.00,984.95,1007.48,187,-1.30,-1.30,-77,1
1704421037,2024-01-05 03:17,100.00,984.95,1007.48,187,-1.30,-1.30,-70,1
1704421338,2024-01-05 03:22,100.00,985.03,1007.56,187,-1.25,-1.25,-74,1
1704421638,2024-01-05 03:27,100.00,985.25,1007.78,187,-1.17,-1.17,-72,1
1704421938,2024-01-05 03:32,100.00,985.32,1007.85,187,-1.25,-1.25,-76,1
1704422238,2024-01-05 03:37,100.00,985.43,1007.96,187,-1.25,-1.25,-72,1
1704422538,2024-01-05 03:42,100.00,985.49,1008.02,187,-1.25,-1.25,-77,1
1704422838,2024-01-05 03:47,100.00,985.54,1008.07,187,-1.23,-1.23,-76,1
1704423138,2024-01-05 03:52,100.00,985.58,1008.11,187,-1.39,-1.39,-76,1
1704423438,2024-01-05 03:57,100.00,985.59,1008.12,187,-1.38,-1.38,-74,1
1704423738,2024-01-05 04:02,100.00,985.55,1008.08,187,-1.44,-1.44,-70,1
1704424038,2024-01-05 04:07,100.00,985.53,1008.06,187,-1.42,-1.42,-76,1
1704424338,2024-01-05 04:12,100.00,985.63,1008.16,187,-1.51,-1.51,-74,1
1704424638,2024-01-05 04:17,100.00,985.73,1008.26,187,-1.40,-1.40,-76,1
1704424938,2024-01-05 04:22,100.00,985.86,1008.39,187,-1.38,-1.38,-76,1
1704425238,2024-01-05 04:27,100.00,985.87,1008.40,187,-1.50,-1.50,-73,1
1704425538,2024-01-05 04:32,100.00,985.92,1008.45,187,-1.56,-1.56,-77,1
1704425838,2024-01-05 04:37,100.00,986.06,1008.59,187,-1.42,-1.42,-75,1
1704426138,2024-01-05 04:42,100.00,986.05,1008.58,187,-1.51,-1.51,-75,1
1704426438,2024-01-05 04:47,100.00,986.13,1008.66,187,-1.48,-1.48,-74,1
1704426738,2024-01-05 04:52,100.00,986.14,1008.67,187,-1.59,-1.59,-73,1
1704427038,2024-01-05 04:57,94.65,986.31,1008.84,187,-1.96,-2.71,-70,1
1704427338,2024-01-05 05:02,93.43,986.23,1008.76,187,-1.88,-2.80,-72,1
1704427638,2024-01-05 05:07,93.25,986.46,1008.99,187,-2.08,-3.03,-72,1
1704427938,2024-01-05 05:12,93.08,986.70,1009.23,187,-2.06,-3.03,-73,1
1704428238,2024-01-05 05:17,93.97,986.64,1009.17,187,-2.05,-2.89,-72,1
1704428538,2024-01-05 05:22,94.80,986.66,1009.19,187,-2.13,-2.86,-73,1
1704428838,2024-01-05 05:27,93.17,986.65,1009.18,187,-2.14,-3.10,-73,1
1704429138,2024-01-05 05:32,92.15,986.61,1009.14,187,-2.05,-3.16,-75,1
1704429438,2024-01-05 05:37,93.45,986.58,1009.11,187,-2.11,-3.03,-74,1
1704429738,2024-01-05 05:42,93.75,986.57,1009.10,187,-2.25,-3.12,-75,1
1704430039,2024-01-05 05:47,93.42,986.70,1009.23,187,-2.31,-3.23,-75,1
1704430339,2024-01-05 05:52,96.03,986.74,1009.28,187,-2.37,-2.92,-74,1
1704430639,2024-01-05 05:57,97.52,986.76,1009.29,187,-2.46,-2.80,-76,1
1704430939,2024-01-05 06:02,99.10,986.77,1009.30,187,-2.54,-2.67,-73,1
1704431239,2024-01-05 06:07,98.62,986.89,1009.42,187,-2.69,-2.88,-74,1
1704431539,2024-01-05 06:12,99.90,986.88,1009.41,187,-2.82,-2.84,-73,1
1704431839,2024-01-05 06:17,100.00,986.94,1009.47,187,-2.86,-2.87,-72,1
1704432139,2024-01-05 06:22,100.00,986.97,1009.50,187,-2.95,-2.96,-71,1
1704432439,2024-01-05 06:27,100.00,987.01,1009.54,187,-3.00,-3.01,-72,1
1704432739,2024-01-05 06:32,100.00,987.07,1009.60,187,-3.09,-3.10,-72,1
1704433039,2024-01-05 06:37,100.00,987.17,1009.70,187,-3.07,-3.08,-72,1
1704433339,2024-01-05 06:42,100.00,987.17,1009.70,187,-3.14,-3.15,-72,1
1704433639,2024-01-05 06:47,100.00,987.22,1009.75,187,-3.17,-3.18,-72,1
1704433939,2024-01-05 06:52,100.00,987.36,1009.89,187,-3.21,-3.22,-72,1
1704434239,2024-01-05 06:57,100.00,987.39,1009.92,187,-3.23,-3.24,-72,1
1704434539,2024-01-05 07:02,100.00,987.54,1010.07,187,-3.24,-3.25,-72,1
1704434839,2024-01-05 07:07,100.00,987.62,1010.15,187,-3.30,-3.31,-72,1
1704435139,2024-01-05 07:12,100.00,987.66,1010.19,187,-3.31,-3.32,-72,1
1704435439,2024-01-05 07:17,100.00,987.75,1010.28,187,-3.31,-3.32,-71,1
1704435739,2024-01-05 07:22,100.00,987.85,1010.38,187,-3.32,-3.33,-72,1
1704436039,2024-01-05 07:27,100.00,987.86,1010.39,187,-3.33,-3.34,-71,1
1704436339,2024-01-05 07:32,100.00,987.81,1010.34,187,-3.32,-3.33,-72,1
1704436639,2024-01-05 07:37,100.00,987.82,1010.35,187,-3.29,-3.30,-72,1
1704436939,2024-01-05 07:42,100.00,987.85,1010.38,187,-3.20,-3.21,-72,1
1704437239,2024-01-05 07:47,100.00,987.87,1010.40,187,-3.09,-3.10,-71,1
1704437539,2024-01-05 07:52,100.00,987.81,1010.34,187,-2.96,-2.97,-72,1
1704437839,2024-01-05 07:57,100.00,987.89,1010.42,187,-2.78,-2.79,-74,1
1704438139,2024-01-05 08:02,100.00,987.76,1010.29,187,-2.70,-2.71,-72,1
1704438440,2024-01-05 08:07,100.00,987.69,1010.22,187,-2.57,-2.58,-71,1
1704438740,2024-01-05 08:12,100.00,987.69,1010.22,187,-2.50,-2.51,-72,1
1704439040,2024-01-05 08:17,100.00,987.56,1010.09,187,-2.41,-2.42,-72,1
1704439340,2024-01-05 08:22,100.00,987.51,1010.04,187,-2.31,-2.31,-72,1
1704439640,2024-01-05 08:27,100.00,987.59,1010.12,187,-2.25,-2.25,-72,1
1704439940,2024-01-05 08:32,100.00,987.54,1010.07,187,-2.14,-2.14,-72,1
1704440240,2024-01-05 08:37,100.00,987.51,1010.04,187,-2.10,-2.10,-72,1
1704440540,2024-01-05 08:42,100.00,987.40,1009.93,187,-2.02,-2.02,-72,1
1704440840,2024-01-05 08:47,100.00,987.33,1009.86,187,-1.96,-1.96,-73,1
1704441140,2024-01-05 08:52,100.00,987.38,1009.91,187,-1.91,-1.91,-73,1
1704441440,2024-01-05 08:57,100.00,987.45,1009.98,187,-1.82,-1.82,-73,1
1704441740,2024-01-05 09:02,100.00,987.53,1010.06,187,-1.73,-1.73,-74,1
1704442040,2024-01-05 09:07,100.00,987.59,1010.12,187,-1.67,-1.67,-74,1
1704442340,2024-01-05 09:12,100.00,987.57,1010.10,187,-1.62,-1.62,-74,1
1704442640,2024-01-05 09:17,100.00,987.64,1010.17,187,-1.53,-1.53,-75,1
1704442940,2024-01-05 09:22,100.00,987.67,1010.20,187,-1.42,-1.42,-74,1
1704443240,2024-01-05 09:27,100.00,987.76,1010.29,187,-1.37,-1.37,-74,1
1704443540,2024-01-05 09:32,100.00,987.85,1010.38,187,-1.31,-1.31,-75,1
1704443840,2024-01-05 09:37,100.00,987.95,1010.48,187,-1.24,-1.24,-76,1
1704444140,2024-01-05 09:42,100.00,988.02,1010.55,187,-1.19,-1.19,-75,1
1704444440,2024-01-05 09:47,100.00,988.04,1010.57,187,-1.09,-1.09,-75,1
1704444740,2024-01-05 09:52,100.00,988.06,1010.59,187,-1.08,-1.08,-76,1
1704445040,2024-01-05 09:57,100.00,988.05,1010.58,187,-0.95,-0.95,-75,1
1704445340,2024-01-05 10:02,100.00,987.97,1010.50,187,-0.90,-0.90,-75,1
1704445643,2024-01-05 10:07,100.00,988.03,1010.56,187,-0.87,-0.87,-75,1
1704445943,2024-01-05 10:12,99.33,988.02,1010.55,187,-0.82,-0.92,-75,1
1704446243,2024-01-05 10:17,98.03,987.96,1010.49,187,-0.80,-1.08,-75,1
1704446543,2024-01-05 10:22,95.89,988.06,1010.59,187,-0.73,-1.31,-75,1
1704446843,2024-01-05 10:27,97.58,988.12,1010.65,187,-0.57,-0.91,-77,1
1704447144,2024-01-05 10:32,97.33,988.17,1010.70,187,-0.74,-1.11,-76,1
1704447444,2024-01-05 10:37,98.12,988.14,1010.67,187,-0.68,-0.94,-75,1
1704447744,2024-01-05 10:42,97.04,988.20,1010.73,187,-0.61,-1.02,-76,1
1704448044,2024-01-05 10:47,94.79,988.16,1010.69,187,-0.58,-1.31,-76,1
1704448344,2024-01-05 10:52,94.89,988.14,1010.67,187,-0.52,-1.24,-76,1
1704448644,2024-01-05 10:57,93.68,988.24,1010.77,187,-0.47,-1.37,-76,1
1704448944,2024-01-05 11:02,91.17,988.16,1010.69,187,-0.50,-1.76,-76,1
1704449244,2024-01-05 11:07,89.03,988.05,1010.58,187,-0.36,-1.95,-77,1
1704449544,2024-01-05 11:12,89.38,988.11,1010.64,187,-0.41,-1.95,-75,1
1704449844,2024-01-05 11:17,88.43,987.99,1010.52,187,-0.27,-1.95,-77,1
1704450144,2024-01-05 11:22,91.09,988.16,1010.69,187,-0.38,-1.66,-76,1
1704450444,2024-01-05 11:27,89.64,988.15,1010.68,187,-0.34,-1.84,-75,1
1704450744,2024-01-05 11:32,93.44,988.11,1010.64,187,-0.33,-1.26,-76,1
1704451044,2024-01-05 11:37,91.30,988.04,1010.57,187,-0.25,-1.50,-77,1
1704451344,2024-01-05 11:42,87.25,988.04,1010.57,187,-0.21,-2.07,-77,1
1704451644,2024-01-05 11:47,89.28,988.10,1010.63,187,-0.10,-1.65,-76,1
1704451944,2024-01-05 11:52,88.58,988.18,1010.71,187,-0.07,-1.73,-76,1
1704452244,2024-01-05 11:57,93.75,988.11,1010.64,187,-0.09,-0.98,-77,1
1704452544,2024-01-05 12:02,89.36,988.17,1010.70,187,-0.31,-1.85,-77,1
1704452844,2024-01-05 12:07,88.94,988.02,1010.55,187,-0.18,-1.78,-75,1
1704453144,2024-01-05 12:12,90.72,987.96,1010.49,187,-0.17,-1.50,-77,1
1704453444,2024-01-05 12:17,87.85,988.05,1010.58,187,-0.21,-1.98,-76,1
1704453744,2024-01-05 12:22,88.95,988.06,1010.59,187,-0.20,-1.80,-76,1
1704454044,2024-01-05 12:27,86.34,988.06,1010.59,187,-0.12,-2.13,-76,1
1704454344,2024-01-05 12:32,88.36,988.05,1010.58,187,-0.14,-1.83,-76,1
1704454644,2024-01-05 12:37,86.90,988.13,1010.66,187,-0.19,-2.11,-75,1
1704454944,2024-01-05 12:42,88.72,988.11,1010.64,187,-0.27,-1.91,-76,1
1704455245,2024-01-05 12:47,88.40,988.12,1010.65,187,-0.18,-1.87,-76,1
1704455545,2024-01-05 12:52,88.27,988.21,1010.74,187,-0.20,-1.91,-77,1
1704455845,2024-01-05 12:57,90.68,988.13,1010.66,187,-0.22,-1.56,-75,1
1704456145,2024-01-05 13:02,89.73,988.13,1010.66,187,-0.17,-1.65,-76,1
1704456445,2024-01-05 13:07,88.32,988.11,1010.64,187,-0.21,-1.91,-75,1
1704456745,2024-01-05 13:12,87.25,987.94,1010.47,187,-0.26,-2.12,-75,1
1704457045,2024-01-05 13:17,83.50,987.95,1010.48,187,-0.24,-2.70,-76,1
1704457345,2024-01-05 13:22,87.83,987.95,1010.48,187,-0.24,-2.01,-75,1
1704457645,2024-01-05 13:27,87.14,988.01,1010.54,187,-0.18,-2.06,-75,1
1704457945,2024-01-05 13:32,85.80,987.94,1010.47,187,-0.09,-2.18,-73,1
1704458245,2024-01-05 13:37,85.73,987.84,1010.37,187,-0.28,-2.38,-75,1
1704458545,2024-01-05 13:42,86.58,987.87,1010.40,187,-0.26,-2.23,-75,1
1704458845,2024-01-05 13:47,87.38,987.85,1010.38,187,-0.22,-2.06,-75,1
1704459145,2024-01-05 13:52,88.40,987.82,1010.35,187,-0.22,-1.91,-75,1
1704459445,2024-01-05 13:57,88.24,987.80,1010.34,187,-0.30,-2.01,-76,1
1704459745,2024-01-05 14:02,90.64,987.81,1010.34,187,-0.20,-1.55,-75,1
1704460045,2024-01-05 14:07,89.95,987.72,1010.25,187,-0.36,-1.81,-73,1
1704460345,2024-01-05 14:12,90.74,987.70,1010.23,187,-0.67,-2.00,-75,1
1704460645,2024-01-05 14:17,93.30,987.81,1010.34,187,-0.54,-1.49,-76,1
1704460945,2024-01-05 14:22,95.25,987.86,1010.39,187,-0.56,-1.23,-76,1
1704461245,2024-01-05 14:27,94.30,987.84,1010.37,187,-0.68,-1.48,-75,1
1704461545,2024-01-05 14:32,94.09,987.87,1010.40,187,-0.65,-1.48,-75,1
1704461845,2024-01-05 14:37,95.78,987.77,1010.30,187,-0.61,-1.20,-75,1
1704462145,2024-01-05 14:42,94.15,987.66,1010.19,187,-0.82,-1.65,-76,1
1704462445,2024-01-05 14:47,94.92,987.65,1010.18,187,-0.70,-1.41,-75,1
1704462745,2024-01-05 14:52,96.14,987.71,1010.24,187,-0.86,-1.40,-75,1
1704463046,2024-01-05 14:57,97.06,987.65,1010.18,187,-0.75,-1.16,-75,1
1704463346,2024-01-05 15:02,100.00,987.61,1010.14,187,-0.94,-0.94,-74,1
1704463646,2024-01-05 15:07,100.00,987.63,1010.16,187,-1.07,-1.07,-74,1
1704463946,2024-01-05 15:12,100.00,987.68,1010.21,187,-0.90,-0.90,-74,1
1704464246,2024-01-05 15:17,100.00,987.61,1010.14,187,-1.31,-1.31,-74,1
1704464546,2024-01-05 15:22,100.00,987.66,1010.19,187,-1.19,-1.19,-74,1
1704464846,2024-01-05 15:27,100.00,987.56,1010.09,187,-1.29,-1.29,-74,1
1704465146,2024-01-05 15:32,100.00,987.55,1010.08,187,-1.35,-1.35,-74,1
1704465446,2024-01-05 15:37,100.00,987.57,1010.10,187,-1.40,-1.40,-74,1
1704465746,2024-01-05 15:42,100.00,987.56,1010.09,187,-1.51,-1.51,-74,1
1704466046,2024-01-05 15:47,100.00,987.47,1010.00,187,-1.50,-1.50,-74,1
1704466346,2024-01-05 15:52,100.00,987.48,1010.01,187,-1.53,-1.53,-73,1
1704466646,2024-01-05 15:57,100.00,987.48,1010.01,187,-1.58,-1.58,-73,1
1704466946,2024-01-05 16:02,100.00,987.59,1010.12,187,-1.62,-1.62,-73,1
1704467246,2024-01-05 16:07,100.00,987.68,1010.21,187,-1.58,-1.58,-73,1
1704467546,2024-01-05 16:12,100.00,987.54,1010.07,187,-1.52,-1.52,-73,1
1704467846,2024-01-05 16:17,100.00,987.54,1010.07,187,-1.53,-1.53,-73,1
1704468146,2024-01-05 16:22,100.00,987.44,1009.97,187,-1.66,-1.66,-73,1
1704468446,2024-01-05 16:27,100.00,987.52,1010.05,187,-1.61,-1.61,-73,1
1704468746,2024-01-05 16:32,100.00,987.50,1010.03,187,-1.62,-1.62,-71,1
1704469046,2024-01-05 16:37,100.00,987.50,1010.03,187,-1.54,-1.54,-72,1
1704469346,2024-01-05 16:42,100.00,987.42,1009.95,187,-1.71,-1.71,-72,1
1704469646,2024-01-05 16:47,100.00,987.36,1009.89,187,-1.60,-1.60,-71,1
1704469946,2024-01-05 16:52,100.00,987.42,1009.96,187,-1.58,-1.58,-71,1
1704470246,2024-01-05 16:57,100.00,987.38,1009.91,187,-1.62,-1.62,-71,1
1704470546,2024-01-05 17:02,100.00,987.23,1009.76,187,-1.57,-1.57,-70,1
1704470846,2024-01-05 17:07,100.00,987.19,1009.72,187,-1.74,-1.74,-71,1
1704471146,2024-01-05 17:12,100.00,987.19,1009.72,187,-1.66,-1.66,-72,1
1704471447,2024-01-05 17:17,100.00,987.10,1009.63,187,-1.74,-1.74,-71,1
1704471747,2024-01-05 17:22,100.00,987.16,1009.69,187,-1.71,-1.71,-71,1
1704472047,2024-01-05 17:27,100.00,987.09,1009.62,187,-1.65,-1.65,-71,1
1704472347,2024-01-05 17:32,100.00,987.00,1009.53,187,-1.57,-1.57,-71,1
1704472647,2024-01-05 17:37,100.00,987.02,1009.55,187,-1.70,-1.70,-71,1
1704472947,2024-01-05 17:42,100.00,987.35,1009.88,187,-1.74,-1.74,-71,1
1704473247,2024-01-05 17:47,100.00,987.49,1010.02,187,-1.63,-1.63,-71,1
1704473547,2024-01-05 17:52,100.00,987.53,1010.06,187,-1.65,-1.65,-71,1
1704473847,2024-01-05 17:57,100.00,987.62,1010.15,187,-1.67,-1.67,-71,1
1704474147,2024-01-05 18:02,100.00,987.68,1010.21,187,-1.58,-1.58,-72,1
1704474447,2024-01-05 18:07,100.00,987.62,1010.15,187,-1.64,-1.64,-72,1
1704474747,2024-01-05 18:12,100.00,987.47,1010.00,187,-1.62,-1.62,-71,1
1704475047,2024-01-05 18:17,100.00,987.42,1009.95,187,-1.57,-1.57,-71,1
1704475347,2024-01-05 18:22,100.00,987.39,1009.92,187,-1.56,-1.56,-71,1
1704475647,2024-01-05 18:27,100.00,987.42,1009.95,187,-1.50,-1.50,-71,1
1704475947,2024-01-05 18:32,100.00,987.50,1010.03,187,-1.53,-1.53,-71,1
1704476247,2024-01-05 18:37,100.00,987.54,1010.07,187,-1.58,-1.58,-74,1
1704476547,2024-01-05 18:42,100.00,987.56,1010.09,187,-1.45,-1.45,-71,1
1704476847,2024-01-05 18:47,100.00,987.62,1010.15,187,-1.68,-1.68,-71,1
1704477147,2024-01-05 18:52,100.00,987.53,1010.06,187,-1.61,-1.61,-71,1
1704477447,2024-01-05 18:57,100.00,987.60,1010.13,187,-1.50,-1.50,-71,1
1704477747,2024-01-05 19:02,100.00,987.58,1010.11,187,-1.48,-1.48,-71,1
1704478047,2024-01-05 19:07,100.00,987.66,1010.19,187,-1.44,-1.44,-71,1
1704478347,2024-01-05 19:12,100.00,987.73,1010.26,187,-1.44,-1.44,-71,1
1704478647,2024-01-05 19:17,100.00,987.69,1010.22,187,-1.45,-1.45,-71,1
1704478947,2024-01-05 19:22,100.00,987.63,1010.16,187,-1.39,-1.39,-71,1
1704479247,2024-01-05 19:27,100.00,987.61,1010.14,187,-1.41,-1.41,-71,1
1704479547,2024-01-05 19:32,100.00,987.53,1010.06,187,-1.39,-1.39,-70,1
1704479847,2024-01-05 19:37,100.00,987.47,1010.00,187,-1.37,-1.37,-71,1
1704480148,2024-01-05 19:42,100.00,987.43,1009.96,187,-1.38,-1.38,-70,1
1704480448,2024-01-05 19:47,100.00,987.52,1010.05,187,-1.38,-1.38,-71,1
1704480748,2024-01-05 19:52,100.00,987.54,1010.07,187,-1.40,-1.40,-71,1
1704481048,2024-01-05 19:57,100.00,987.46,1009.99,187,-1.37,-1.37,-71,1
1704481348,2024-01-05 20:02,100.00,987.39,1009.92,187,-1.29,-1.29,-71,1
1704481648,2024-01-05 20:07,100.00,987.39,1009.92,187,-1.28,-1.28,-71,1
1704481948,2024-01-05 20:12,100.00,987.39,1009.92,187,-1.25,-1.25,-71,1
1704482248,2024-01-05 20:17,100.00,987.47,1010.00,187,-1.32,-1.32,-71,1
1704482548,2024-01-05 20:22,100.00,987.54,1010.07,187,-1.21,-1.21,-71,1
1704482848,2024-01-05 20:27,100.00,987.57,1010.10,187,-1.20,-1.20,-71,1
1704483148,2024-01-05 20:32,100.00,987.54,1010.07,187,-1.16,-1.16,-71,1
1704483448,2024-01-05 20:37,100.00,987.59,1010.13,187,-1.22,-1.22,-71,1
1704483748,2024-01-05 20:42,100.00,987.56,1010.09,187,-1.31,-1.31,-72,1
1704484048,2024-01-05 20:47,100.00,987.50,1010.03,187,-1.14,-1.14,-72,1
1704484348,2024-01-05 20:52,100.00,987.40,1009.93,187,-1.13,-1.13,-72,1
1704484648,2024-01-05 20:57,100.00,987.33,1009.86,187,-1.07,-1.07,-72,1
1704484948,2024-01-05 21:02,100.00,987.26,1009.79,187,-1.01,-1.01,-72,1
1704485248,2024-01-05 21:07,100.00,987.19,1009.72,187,-1.07,-1.07,-72,1
1704485548,2024-01-05 21:12,100.00,987.11,1009.65,187,-1.08,-1.08,-72,1
1704485848,2024-01-05 21:17,100.00,987.15,1009.68,187,-1.01,-1.01,-72,1
1704486148,2024-01-05 21:22,100.00,986.98,1009.51,187,-1.11,-1.11,-72,1
1704486448,2024-01-05 21:27,100.00,986.95,1009.48,187,-1.13,-1.13,-72,1
1704486748,2024-01-05 21:32,100.00,986.93,1009.46,187,-1.09,-1.09,-72,1
1704487048,2024-01-05 21:37,100.00,986.99,1009.52,187,-1.06,-1.06,-72,1
1704487348,2024-01-05 21:42,100.00,986.96,1009.49,187,-0.96,-0.96,-72,1
1704487648,2024-01-05 21:47,100.00,986.85,1009.38,187,-1.06,-1.06,-72,1
1704487948,2024-01-05 21:52,100.00,986.78,1009.31,187,-0.99,-0.99,-72,1
1704488248,2024-01-05 21:57,100.00,986.79,1009.32,187,-1.09,-1.09,-73,1
1704488549,2024-01-05 22:02,100.00,986.76,1009.29,187,-0.98,-0.98,-72,1
1704488849,2024-01-05 22:07,100.00,986.73,1009.26,187,-1.12,-1.12,-72,1
1704489149,2024-01-05 22:12,100.00,986.58,1009.11,187,-1.06,-1.06,-72,1
1704489449,2024-01-05 22:17,100.00,986.52,1009.05,187,-1.25,-1.25,-71,1
1704489749,2024-01-05 22:22,100.00,986.48,1009.01,187,-1.18,-1.18,-72,1
1704490049,2024-01-05 22:27,100.00,986.53,1009.06,187,-1.24,-1.24,-72,1
1704490349,2024-01-05 22:32,100.00,986.39,1008.92,187,-1.25,-1.25,-71,1
1704490649,2024-01-05 22:37,100.00,986.30,1008.83,187,-1.21,-1.21,-72,1
1704490949,2024-01-05 22:42,100.00,986.38,1008.91,187,-1.17,-1.17,-72,1
1704491249,2024-01-05 22:47,100.00,986.36,1008.89,187,-1.28,-1.28,-71,1
1704491549,2024-01-05 22:52,100.00,986.29,1008.82,187,-1.32,-1.32,-72,1
1704491849,2024-01-05 22:57,100.00,986.30,1008.83,187,-1.15,-1.15,-71,1
1704492149,2024-01-05 23:02,100.00,986.21,1008.74,187,-1.33,-1.33,-72,1
1704492449,2024-01-05 23:07,100.00,986.12,1008.65,187,-1.18,-1.18,-72,1
1704492749,2024-01-05 23:12,100.00,986.11,1008.64,187,-1.30,-1.30,-71,1
1704493049,2024-01-05 23:17,100.00,986.11,1008.64,187,-1.34,-1.34,-71,1
1704493349,2024-01-05 23:22,100.00,986.20,1008.73,187,-1.26,-1.26,-72,1
1704493649,2024-01-05 23:27,100.00,986.19,1008.72,187,-1.40,-1.40,-72,1
1704493949,2024-01-05 23:32,100.00,986.27,1008.80,187,-1.35,-1.35,-72,1
1704494249,2024-01-05 23:37,100.00,986.26,1008.79,187,-1.32,-1.32,-72,1
1704494549,2024-01-05 23:42,100.00,986.28,1008.81,187,-1.26,-1.26,-72,1
1704494849,2024-01-05 23:47,100.00,986.28,1008.81,187,-1.37,-1.37,-71,1
1704495149,2024-01-05 23:52,100.00,986.33,1008.86,187,-1.35,-1.35,-72,1
1704495449,2024-01-05 23:57,100.00,986.37,1008.90,187,-1.28,-1.28,-72,1