1704495749,2024-01-06 00:02,100.00,986.31,1008.84,187,-1.28,-1.28,-72,1
1704496049,2024-01-06 00:07,100.00,986.27,1008.80,187,-1.36,-1.36,-72,1
1704496349,2024-01-06 00:12,100.00,986.26,1008.79,187,-1.27,-1.27,-72,1
1704496649,2024-01-06 00:17,100.00,986.26,1008.79,187,-1.36,-1.36,-72,1
1704496949,2024-01-06 00:22,100.00,986.21,1008.74,187,-1.32,-1.32,-72,1
1704497250,2024-01-06 00:27,100.00,986.20,1008.73,187,-1.40,-1.40,-72,1
1704497550,2024-01-06 00:32,100.00,986.23,1008.76,187,-1.33,-1.33,-72,1
1704497850,2024-01-06 00:37,100.00,986.13,1008.66,187,-1.39,-1.39,-72,1
1704498150,2024-01-06 00:42,100.00,986.14,1008.67,187,-1.44,-1.44,-71,1
1704498450,2024-01-06 00:47,100.00,986.19,1008.72,187,-1.38,-1.38,-72,1
1704498750,2024-01-06 00:52,100.00,986.20,1008.73,187,-1.33,-1.33,-72,1
1704499050,2024-01-06 00:57,100.00,986.15,1008.68,187,-1.41,-1.41,-72,1
1704499350,2024-01-06 01:02,100.00,986.18,1008.71,187,-1.40,-1.40,-72,1
1704499650,2024-01-06 01:07,100.00,986.14,1008.67,187,-1.37,-1.37,-72,1
1704499950,2024-01-06 01:12,100.00,986.20,1008.73,187,-1.44,-1.44,-72,1
1704500250,2024-01-06 01:17,100.00,986.10,1008.63,187,-1.36,-1.36,-71,1
1704500550,2024-01-06 01:22,100.00,986.04,1008.57,187,-1.47,-1.47,-72,1
1704500850,2024-01-06 01:27,100.00,986.10,1008.63,187,-1.26,-1.26,-71,1
1704501150,2024-01-06 01:32,100.00,986.11,1008.64,187,-1.28,-1.28,-71,1
1704501450,2024-01-06 01:37,100.00,986.05,1008.58,187,-1.40,-1.40,-72,1
1704501750,2024-01-06 01:42,100.00,986.13,1008.66,187,-1.28,-1.28,-72,1
1704502050,2024-01-06 01:47,100.00,986.18,1008.71,187,-1.26,-1.26,-72,1
1704502350,2024-01-06 01:52,100.00,986.14,1008.67,187,-1.34,-1.34,-72,1
1704502650,2024-01-06 01:57,100.00,986.19,1008.72,187,-1.44,-1.44,-71,1
1704502950,2024-01-06 02:02,100.00,986.18,1008.72,187,-1.24,-1.24,-71,1
1704503250,2024-01-06 02:07,100.00,986.23,1008.76,187,-1.37,-1.37,-72,1
1704503550,2024-01-06 02:12,100.00,986.21,1008.74,187,-1.23,-1.23,-72,1
1704503850,2024-01-06 02:17,100.00,986.18,1008.71,187,-1.37,-1.37,-71,1
1704504150,2024-01-06 02:22,100.00,986.24,1008.77,187,-1.39,-1.39,-72,1
1704504450,2024-01-06 02:27,100.00,986.39,1008.92,187,-1.35,-1.35,-72,1
1704504750,2024-01-06 02:32,100.00,986.38,1008.91,187,-1.42,-1.42,-72,1
1704505050,2024-01-06 02:37,100.00,986.34,1008.87,187,-1.42,-1.42,-72,1
1704505350,2024-01-06 02:42,100.00,986.39,1008.92,187,-1.26,-1.26,-72,1
1704505650,2024-01-06 02:47,100.00,986.34,1008.87,187,-1.22,-1.22,-72,1
1704505951,2024-01-06 02:52,100.00,986.22,1008.75,187,-1.41,-1.41,-72,1
1704506251,2024-01-06 02:57,100.00,986.32,1008.85,187,-1.37,-1.37,-71,1
1704506551,2024-01-06 03:02,100.00,986.39,1008.92,187,-1.43,-1.43,-72,1
1704506851,2024-01-06 03:07,100.00,986.26,1008.79,187,-1.36,-1.36,-71,1
1704507151,2024-01-06 03:12,100.00,986.28,1008.81,187,-1.18,-1.18,-72,1
1704507451,2024-01-06 03:17,100.00,986.27,1008.80,187,-1.37,-1.37,-71,1
1704507751,2024-01-06 03:22,100.00,986.36,1008.89,187,-1.40,-1.40,-72,1
1704508051,2024-01-06 03:27,100.00,986.42,1008.95,187,-1.31,-1.31,-72,1
1704508351,2024-01-06 03:32,100.00,986.32,1008.85,187,-1.31,-1.31,-72,1
1704508651,2024-01-06 03:37,100.00,986.28,1008.81,187,-1.29,-1.29,-71,1
1704508951,2024-01-06 03:42,100.00,986.24,1008.77,187,-1.31,-1.31,-72,1
1704509251,2024-01-06 03:47,100.00,986.29,1008.82,187,-1.29,-1.29,-71,1
1704509551,2024-01-06 03:52,100.00,986.29,1008.82,187,-1.30,-1.30,-72,1
1704509851,2024-01-06 03:57,100.00,986.32,1008.85,187,-1.35,-1.35,-71,1
1704510151,2024-01-06 04:02,100.00,986.28,1008.81,187,-1.29,-1.29,-72,1
1704510451,2024-01-06 04:07,100.00,986.37,1008.90,187,-1.13,-1.13,-71,1
1704510751,2024-01-06 04:12,100.00,986.28,1008.81,187,-1.17,-1.17,-71,1
1704511051,2024-01-06 04:17,100.00,986.19,1008.72,187,-1.26,-1.26,-71,1
1704511351,2024-01-06 04:22,100.00,986.18,1008.71,187,-1.13,-1.13,-71,1
1704511651,2024-01-06 04:27,100.00,986.06,1008.59,187,-1.22,-1.22,-71,1
1704511951,2024-01-06 04:32,100.00,986.16,1008.69,187,-1.17,-1.17,-71,1
1704512251,2024-01-06 04:37,100.00,986.21,1008.74,187,-1.18,-1.18,-71,1
1704512551,2024-01-06 04:42,100.00,986.18,1008.71,187,-1.27,-1.27,-71,1
1704512851,2024-01-06 04:47,100.00,986.14,1008.67,187,-1.35,-1.35,-72,1
1704513151,2024-01-06 04:52,100.00,986.20,1008.73,187,-1.37,-1.37,-72,1
1704513451,2024-01-06 04:57,100.00,986.28,1008.81,187,-1.18,-1.18,-72,1
1704513751,2024-01-06 05:02,100.00,986.23,1008.76,187,-1.38,-1.38,-71,1
1704514051,2024-01-06 05:07,100.00,986.27,1008.80,187,-1.22,-1.22,-72,1
1704514351,2024-01-06 05:12,100.00,986.17,1008.70,187,-1.37,-1.37,-71,1
1704514652,2024-01-06 05:17,100.00,986.18,1008.71,187,-1.48,-1.48,-72,1
1704514952,2024-01-06 05:22,100.00,986.19,1008.72,187,-1.37,-1.37,-71,1
1704515252,2024-01-06 05:27,100.00,986.14,1008.67,187,-1.46,-1.46,-71,1
1704515552,2024-01-06 05:32,100.00,986.15,1008.68,187,-1.44,-1.44,-72,1
1704515852,2024-01-06 05:37,100.00,986.17,1008.70,187,-1.31,-1.31,-72,1
1704516152,2024-01-06 05:42,100.00,986.11,1008.64,187,-1.41,-1.41,-72,1
1704516452,2024-01-06 05:47,100.00,986.11,1008.64,187,-1.34,-1.34,-72,1
1704516752,2024-01-06 05:52,100.00,986.07,1008.60,187,-1.29,-1.29,-71,1
1704517052,2024-01-06 05:57,100.00,986.13,1008.66,187,-1.34,-1.34,-72,1
1704517352,2024-01-06 06:02,100.00,986.15,1008.68,187,-1.47,-1.47,-72,1
1704517652,2024-01-06 06:07,100.00,986.17,1008.70,187,-1.37,-1.37,-72,1
1704517952,2024-01-06 06:12,100.00,986.14,1008.67,187,-1.40,-1.40,-71,1
1704518252,2024-01-06 06:17,100.00,986.23,1008.76,187,-1.47,-1.47,-73,1
1704518552,2024-01-06 06:22,100.00,986.30,1008.83,187,-1.34,-1.34,-72,1
1704518852,2024-01-06 06:27,100.00,986.31,1008.84,187,-1.40,-1.40,-72,1
1704519152,2024-01-06 06:32,100.00,986.34,1008.87,187,-1.37,-1.37,-71,1
1704519452,2024-01-06 06:37,100.00,986.47,1009.00,187,-1.44,-1.44,-72,1
1704519752,2024-01-06 06:42,100.00,986.57,1009.10,187,-1.26,-1.26,-71,1
1704520052,2024-01-06 06:47,100.00,986.53,1009.06,187,-1.39,-1.39,-71,1
1704520352,2024-01-06 06:52,100.00,986.62,1009.15,187,-1.36,-1.36,-72,1
1704520652,2024-01-06 06:57,100.00,986.69,1009.22,187,-1.33,-1.33,-72,1
1704520952,2024-01-06 07:02,100.00,986.74,1009.27,187,-1.43,-1.43,-72,1
1704521252,2024-01-06 07:07,100.00,986.84,1009.37,187,-1.42,-1.42,-71,1
1704521552,2024-01-06 07:12,100.00,986.84,1009.37,187,-1.35,-1.35,-72,1
1704521852,2024-01-06 07:17,100.00,986.97,1009.50,187,-1.37,-1.37,-71,1
1704522152,2024-01-06 07:22,100.00,987.00,1009.53,187,-1.35,-1.35,-71,1
1704522452,2024-01-06 07:27,100.00,987.00,1009.53,187,-1.39,-1.39,-71,1
1704522752,2024-01-06 07:32,100.00,987.03,1009.56,187,-1.37,-1.37,-72,1
1704523053,2024-01-06 07:37,100.00,987.04,1009.57,187,-1.30,-1.30,-71,1
1704523353,2024-01-06 07:42,100.00,987.09,1009.62,187,-1.39,-1.39,-72,1
1704523653,2024-01-06 07:47,100.00,987.04,1009.57,187,-1.25,-1.25,-71,1
1704523953,2024-01-06 07:52,100.00,987.00,1009.53,187,-1.30,-1.30,-72,1
1704524253,2024-01-06 07:57,100.00,987.07,1009.60,187,-1.36,-1.36,-71,1
1704524553,2024-01-06 08:02,100.00,987.09,1009.62,187,-1.32,-1.32,-72,1
1704524853,2024-01-06 08:07,100.00,987.16,1009.69,187,-1.29,-1.29,-71,1
1704525153,2024-01-06 08:12,100.00,987.27,1009.80,187,-1.20,-1.20,-71,1
1704525453,2024-01-06 08:17,100.00,987.24,1009.77,187,-1.25,-1.25,-72,1
1704525753,2024-01-06 08:22,100.00,987.26,1009.79,187,-1.23,-1.23,-72,1
1704526053,2024-01-06 08:27,100.00,987.27,1009.80,187,-1.28,-1.28,-72,1
1704526353,2024-01-06 08:32,100.00,987.36,1009.89,187,-1.34,-1.34,-71,1
1704526653,2024-01-06 08:37,100.00,987.42,1009.95,187,-1.20,-1.20,-72,1
1704526953,2024-01-06 08:42,100.00,987.43,1009.96,187,-1.18,-1.18,-72,1
1704527253,2024-01-06 08:47,100.00,987.43,1009.96,187,-1.19,-1.19,-72,1
1704527553,2024-01-06 08:52,100.00,987.45,1009.98,187,-1.20,-1.20,-72,1
1704527853,2024-01-06 08:57,100.00,987.46,1009.99,187,-1.14,-1.14,-72,1
1704528153,2024-01-06 09:02,100.00,987.49,1010.02,187,-1.05,-1.05,-72,1
1704528453,2024-01-06 09:07,100.00,987.52,1010.05,187,-1.05,-1.05,-72,1
1704528753,2024-01-06 09:12,100.00,987.55,1010.08,187,-1.01,-1.01,-72,1
1704529053,2024-01-06 09:17,100.00,987.55,1010.08,187,-1.02,-1.02,-72,1
1704529353,2024-01-06 09:22,100.00,987.63,1010.16,187,-1.01,-1.01,-72,1
1704529653,2024-01-06 09:27,100.00,987.69,1010.22,187,-0.99,-0.99,-72,1
1704529953,2024-01-06 09:32,100.00,987.73,1010.26,187,-0.94,-0.94,-72,1
1704530253,2024-01-06 09:37,100.00,987.80,1010.33,187,-0.90,-0.90,-73,1
1704530553,2024-01-06 09:42,100.00,987.86,1010.39,187,-0.97,-0.97,-72,1
1704530853,2024-01-06 09:47,100.00,987.95,1010.48,187,-0.96,-0.96,-72,1
1704531153,2024-01-06 09:52,100.00,988.05,1010.58,187,-0.91,-0.91,-72,1
1704531453,2024-01-06 09:57,100.00,988.05,1010.58,187,-0.85,-0.85,-72,1
1704531754,2024-01-06 10:02,100.00,988.11,1010.64,187,-0.77,-0.77,-73,1
1704532054,2024-01-06 10:07,100.00,988.16,1010.69,187,-0.82,-0.82,-72,1
1704532354,2024-01-06 10:12,100.00,988.24,1010.77,187,-0.86,-0.86,-72,1
1704532654,2024-01-06 10:17,100.00,988.27,1010.80,187,-0.82,-0.82,-73,1
1704532954,2024-01-06 10:22,100.00,988.28,1010.81,187,-0.85,-0.85,-72,1
1704533254,2024-01-06 10:27,100.00,988.34,1010.87,187,-0.82,-0.82,-72,1
1704533554,2024-01-06 10:32,100.00,988.37,1010.90,187,-0.76,-0.76,-72,1
1704533854,2024-01-06 10:37,100.00,988.35,1010.88,187,-0.79,-0.79,-73,1
1704534154,2024-01-06 10:42,100.00,988.34,1010.87,187,-0.87,-0.87,-73,1
1704534454,2024-01-06 10:47,100.00,988.33,1010.86,187,-0.82,-0.82,-72,1
1704534754,2024-01-06 10:52,100.00,988.36,1010.89,187,-0.81,-0.81,-73,1
1704535054,2024-01-06 10:57,100.00,988.39,1010.92,187,-0.72,-0.72,-73,1
1704535354,2024-01-06 11:02,100.00,988.39,1010.92,187,-0.81,-0.81,-73,1
1704535654,2024-01-06 11:07,100.00,988.35,1010.88,187,-0.92,-0.92,-72,1
1704535954,2024-01-06 11:12,100.00,988.34,1010.87,187,-0.93,-0.93,-73,1
1704536254,2024-01-06 11:17,100.00,988.33,1010.86,187,-0.91,-0.91,-73,1
1704536554,2024-01-06 11:22,100.00,988.33,1010.86,187,-0.97,-0.97,-72,1
1704536854,2024-01-06 11:27,100.00,988.41,1010.94,187,-0.80,-0.80,-73,1
1704537154,2024-01-06 11:32,100.00,988.44,1010.97,187,-0.84,-0.84,-73,1
1704537454,2024-01-06 11:37,100.00,988.43,1010.96,187,-0.81,-0.81,-73,1
1704537754,2024-01-06 11:42,100.00,988.45,1010.98,187,-0.90,-0.90,-73,1
1704538054,2024-01-06 11:47,100.00,988.41,1010.94,187,-0.94,-0.94,-72,1
1704538354,2024-01-06 11:52,100.00,988.35,1010.88,187,-0.96,-0.96,-72,1
1704538654,2024-01-06 11:57,100.00,988.33,1010.86,187,-1.03,-1.03,-72,1
1704538954,2024-01-06 12:02,100.00,988.38,1010.91,187,-1.02,-1.02,-72,1
1704539254,2024-01-06 12:07,100.00,988.44,1010.97,187,-1.03,-1.03,-72,1
1704539554,2024-01-06 12:12,100.00,988.46,1010.99,187,-1.08,-1.08,-72,1
1704539854,2024-01-06 12:17,100.00,988.44,1010.97,187,-1.08,-1.08,-72,1
1704540154,2024-01-06 12:22,100.00,988.42,1010.95,187,-1.09,-1.09,-72,1
1704540455,2024-01-06 12:27,100.00,988.41,1010.94,187,-1.02,-1.02,-72,1
1704540755,2024-01-06 12:32,100.00,988.44,1010.97,187,-1.07,-1.07,-72,1
1704541055,2024-01-06 12:37,100.00,988.45,1010.98,187,-1.05,-1.05,-72,1
1704541355,2024-01-06 12:42,100.00,988.49,1011.02,187,-0.97,-0.97,-72,1
1704541655,2024-01-06 12:47,100.00,988.48,1011.01,187,-1.09,-1.09,-72,1
1704541955,2024-01-06 12:52,100.00,988.51,1011.04,187,-1.05,-1.05,-73,1
1704542255,2024-01-06 12:57,100.00,988.49,1011.02,187,-0.90,-0.90,-72,1
1704542555,2024-01-06 13:02,100.00,988.50,1011.03,187,-0.98,-0.98,-72,1
1704542855,2024-01-06 13:07,100.00,988.54,1011.07,187,-1.00,-1.00,-72,1
1704543155,2024-01-06 13:12,100.00,988.53,1011.06,187,-0.94,-0.94,-72,1
1704543455,2024-01-06 13:17,100.00,988.50,1011.03,187,-1.04,-1.04,-72,1
1704543755,2024-01-06 13:22,100.00,988.52,1011.05,187,-1.06,-1.06,-72,1
1704544055,2024-01-06 13:27,100.00,988.58,1011.11,187,-1.04,-1.04,-73,1
1704544355,2024-01-06 13:32,100.00,988.60,1011.13,187,-0.96,-0.96,-72,1
1704544655,2024-01-06 13:37,100.00,988.69,1011.22,187,-0.94,-0.94,-72,1
1704544955,2024-01-06 13:42,100.00,988.72,1011.25,187,-0.94,-0.94,-72,1
1704545255,2024-01-06 13:47,100.00,988.73,1011.26,187,-0.91,-0.91,-72,1
1704545555,2024-01-06 13:52,100.00,988.79,1011.32,187,-1.00,-1.00,-72,1
1704545855,2024-01-06 13:57,100.00,988.82,1011.35,187,-0.81,-0.81,-72,1
1704546155,2024-01-06 14:02,100.00,988.87,1011.40,187,-1.02,-1.02,-72,1
1704546455,2024-01-06 14:07,100.00,988.94,1011.47,187,-0.99,-0.99,-73,1
1704546755,2024-01-06 14:12,100.00,988.92,1011.45,187,-1.09,-1.09,-73,1
1704547055,2024-01-06 14:17,100.00,988.98,1011.51,187,-1.04,-1.04,-73,1
1704547355,2024-01-06 14:22,100.00,989.06,1011.59,187,-1.06,-1.06,-73,1
1704547655,2024-01-06 14:27,100.00,989.10,1011.63,187,-1.02,-1.02,-73,1
1704547955,2024-01-06 14:32,100.00,989.18,1011.71,187,-1.11,-1.11,-73,1
1704548255,2024-01-06 14:37,100.00,989.23,1011.76,187,-1.16,-1.16,-72,1
1704548555,2024-01-06 14:42,100.00,989.26,1011.79,187,-1.22,-1.22,-73,1
1704548856,2024-01-06 14:47,100.00,989.27,1011.80,187,-1.22,-1.22,-72,1
1704549156,2024-01-06 14:52,100.00,989.24,1011.77,187,-1.23,-1.23,-72,1
1704549456,2024-01-06 14:57,100.00,989.34,1011.87,187,-1.15,-1.15,-72,1
1704549756,2024-01-06 15:02,100.00,989.34,1011.87,187,-1.12,-1.12,-72,1
1704550056,2024-01-06 15:07,100.00,989.37,1011.90,187,-1.33,-1.33,-73,1
1704550356,2024-01-06 15:12,100.00,989.44,1011.97,187,-1.30,-1.30,-74,1
1704550656,2024-01-06 15:17,100.00,989.52,1012.05,187,-1.27,-1.27,-72,1
1704550956,2024-01-06 15:22,100.00,989.54,1012.07,187,-1.39,-1.39,-72,1
1704551256,2024-01-06 15:27,100.00,989.55,1012.08,187,-1.40,-1.40,-73,1
1704551556,2024-01-06 15:32,100.00,989.54,1012.07,187,-1.46,-1.46,-72,1
1704551856,2024-01-06 15:37,100.00,989.64,1012.17,187,-1.46,-1.46,-72,1
1704552156,2024-01-06 15:42,100.00,989.72,1012.25,187,-1.49,-1.49,-72,1
1704552456,2024-01-06 15:47,100.00,989.75,1012.28,187,-1.49,-1.49,-72,1
1704552756,2024-01-06 15:52,100.00,989.81,1012.34,187,-1.47,-1.47,-72,1
1704553056,2024-01-06 15:57,100.00,989.86,1012.39,187,-1.58,-1.58,-72,1
1704553356,2024-01-06 16:02,100.00,989.98,1012.51,187,-1.56,-1.56,-72,1
1704553656,2024-01-06 16:07,100.00,990.02,1012.55,187,-1.59,-1.59,-72,1
1704553956,2024-01-06 16:12,100.00,990.12,1012.65,187,-1.51,-1.51,-72,1
1704554256,2024-01-06 16:17,100.00,990.18,1012.71,187,-1.67,-1.67,-72,1
1704554556,2024-01-06 16:22,100.00,990.07,1012.60,187,-1.63,-1.63,-72,1
1704554856,2024-01-06 16:27,100.00,990.06,1012.59,187,-1.54,-1.54,-72,1
1704555156,2024-01-06 16:32,100.00,990.04,1012.57,187,-1.63,-1.63,-72,1
1704555456,2024-01-06 16:37,100.00,990.12,1012.65,187,-1.65,-1.65,-73,1
1704555756,2024-01-06 16:42,100.00,990.14,1012.67,187,-1.62,-1.62,-72,1
1704556056,2024-01-06 16:47,100.00,990.18,1012.71,187,-1.64,-1.64,-72,1
1704556356,2024-01-06 16:52,100.00,990.22,1012.75,187,-1.66,-1.66,-72,1
1704556656,2024-01-06 16:57,100.00,990.30,1012.84,187,-1.73,-1.73,-72,1
1704556956,2024-01-06 17:02,100.00,990.31,1012.84,187,-1.68,-1.68,-72,1
1704557256,2024-01-06 17:07,100.00,990.37,1012.90,187,-1.69,-1.69,-72,1
1704557557,2024-01-06 17:12,100.00,990.40,1012.93,187,-1.69,-1.69,-73,1
1704557857,2024-01-06 17:17,100.00,990.50,1013.03,187,-1.72,-1.72,-71,1
1704558157,2024-01-06 17:22,100.00,990.45,1012.98,187,-1.73,-1.73,-72,1
1704558457,2024-01-06 17:27,100.00,990.43,1012.96,187,-1.76,-1.76,-72,1
1704558757,2024-01-06 17:32,100.00,990.49,1013.02,187,-1.84,-1.84,-72,1
1704559057,2024-01-06 17:37,100.00,990.50,1013.03,187,-1.79,-1.79,-72,1
1704559357,2024-01-06 17:42,100.00,990.56,1013.09,187,-1.80,-1.80,-72,1
1704559657,2024-01-06 17:47,100.00,990.54,1013.07,187,-1.88,-1.88,-72,1
1704559957,2024-01-06 17:52,100.00,990.61,1013.14,187,-1.84,-1.84,-72,1
1704560257,2024-01-06 17:57,100.00,990.64,1013.17,187,-1.84,-1.84,-72,1
1704560557,2024-01-06 18:02,100.00,990.66,1013.19,187,-1.88,-1.88,-72,1
1704560857,2024-01-06 18:07,100.00,990.76,1013.29,187,-1.84,-1.84,-72,1
1704561157,2024-01-06 18:12,100.00,990.79,1013.32,187,-1.87,-1.87,-73,1
1704561457,2024-01-06 18:17,100.00,990.89,1013.42,187,-1.94,-1.94,-73,1
1704561757,2024-01-06 18:22,100.00,990.88,1013.41,187,-1.95,-1.95,-72,1
1704562057,2024-01-06 18:27,100.00,990.94,1013.47,187,-1.99,-1.99,-72,1
1704562357,2024-01-06 18:32,100.00,991.00,1013.53,187,-1.98,-1.98,-72,1
1704562657,2024-01-06 18:37,100.00,991.02,1013.55,187,-2.04,-2.04,-72,1
1704562957,2024-01-06 18:42,100.00,991.09,1013.62,187,-2.06,-2.06,-72,1
1704563257,2024-01-06 18:47,100.00,991.17,1013.70,187,-2.13,-2.13,-72,1
1704563557,2024-01-06 18:52,100.00,991.29,1013.82,187,-2.14,-2.14,-72,1
1704563857,2024-01-06 18:57,100.00,991.32,1013.85,187,-2.12,-2.12,-72,1
1704564157,2024-01-06 19:02,100.00,991.37,1013.90,187,-2.12,-2.12,-72,1
1704564457,2024-01-06 19:07,100.00,991.42,1013.95,187,-2.07,-2.07,-71,1
1704564757,2024-01-06 19:12,100.00,991.39,1013.92,187,-2.14,-2.14,-70,1
1704565057,2024-01-06 19:17,100.00,991.46,1013.99,187,-2.13,-2.13,-72,1
1704565358,2024-01-06 19:22,100.00,991.52,1014.05,187,-2.10,-2.10,-71,1
1704565658,2024-01-06 19:27,100.00,991.51,1014.04,187,-2.25,-2.25,-74,1
1704565958,2024-01-06 19:32,100.00,991.58,1014.11,187,-2.26,-2.26,-72,1
1704566258,2024-01-06 19:37,100.00,991.56,1014.09,187,-2.29,-2.29,-72,1
1704566558,2024-01-06 19:42,100.00,991.58,1014.11,187,-2.29,-2.29,-72,1
1704566858,2024-01-06 19:47,100.00,991.57,1014.10,187,-2.30,-2.30,-72,1
1704567158,2024-01-06 19:52,100.00,991.53,1014.06,187,-2.24,-2.24,-72,1
1704567458,2024-01-06 19:57,100.00,991.61,1014.14,187,-2.30,-2.30,-72,1
1704567758,2024-01-06 20:02,100.00,991.58,1014.11,187,-2.29,-2.29,-72,1
1704568058,2024-01-06 20:07,100.00,991.56,1014.09,187,-2.33,-2.33,-72,1
1704568358,2024-01-06 20:12,100.00,991.58,1014.11,187,-2.33,-2.33,-72,1
1704568658,2024-01-06 20:17,100.00,991.62,1014.15,187,-2.37,-2.38,-71,1
1704568958,2024-01-06 20:22,100.00,991.61,1014.14,187,-2.46,-2.47,-72,1
1704569258,2024-01-06 20:27,100.00,991.71,1014.24,187,-2.41,-2.42,-71,1
1704569558,2024-01-06 20:32,100.00,991.70,1014.23,187,-2.39,-2.40,-72,1
1704569858,2024-01-06 20:37,100.00,991.70,1014.23,187,-2.41,-2.42,-72,1
1704570158,2024-01-06 20:42,100.00,991.73,1014.26,187,-2.30,-2.30,-72,1
1704570458,2024-01-06 20:47,100.00,991.71,1014.24,187,-2.37,-2.38,-73,1
1704570758,2024-01-06 20:52,100.00,991.75,1014.28,187,-2.49,-2.50,-72,1
1704571058,2024-01-06 20:57,100.00,991.71,1014.24,187,-2.49,-2.50,-71,1
1704571358,2024-01-06 21:02,100.00,991.69,1014.22,187,-2.41,-2.42,-71,1
1704571658,2024-01-06 21:07,100.00,991.72,1014.25,187,-2.41,-2.42,-72,1
1704571958,2024-01-06 21:12,100.00,991.75,1014.28,187,-2.41,-2.42,-73,1
1704572258,2024-01-06 21:17,100.00,991.77,1014.30,187,-2.44,-2.45,-72,1
1704572558,2024-01-06 21:22,100.00,991.74,1014.27,187,-2.56,-2.57,-72,1
1704572858,2024-01-06 21:27,100.00,991.76,1014.29,187,-2.52,-2.53,-72,1
1704573158,2024-01-06 21:32,100.00,991.74,1014.27,187,-2.53,-2.54,-73,1
1704573458,2024-01-06 21:37,100.00,991.79,1014.32,187,-2.59,-2.60,-72,1
1704573759,2024-01-06 21:42,100.00,991.76,1014.29,187,-2.59,-2.60,-73,1
1704574059,2024-01-06 21:47,100.00,991.78,1014.31,187,-2.63,-2.64,-72,1
1704574359,2024-01-06 21:52,100.00,991.81,1014.34,187,-2.59,-2.60,-74,1
1704574659,2024-01-06 21:57,100.00,991.75,1014.28,187,-2.63,-2.64,-73,1
1704574959,2024-01-06 22:02,100.00,991.76,1014.29,187,-2.62,-2.63,-73,1
1704575259,2024-01-06 22:07,100.00,991.72,1014.25,187,-2.62,-2.63,-72,1
1704575559,2024-01-06 22:12,100.00,991.76,1014.29,187,-2.60,-2.61,-70,1
1704575859,2024-01-06 22:17,100.00,991.77,1014.30,187,-2.65,-2.66,-72,1
1704576159,2024-01-06 22:22,100.00,991.82,1014.35,187,-2.69,-2.70,-71,1
1704576459,2024-01-06 22:27,100.00,991.84,1014.37,187,-2.71,-2.72,-73,1
1704576759,2024-01-06 22:32,100.00,991.96,1014.49,187,-2.73,-2.74,-71,1
1704577059,2024-01-06 22:37,100.00,992.00,1014.53,187,-2.77,-2.78,-71,1
1704577359,2024-01-06 22:42,100.00,992.06,1014.59,187,-2.71,-2.72,-72,1
1704577659,2024-01-06 22:47,100.00,992.05,1014.58,187,-2.71,-2.72,-72,1
1704577959,2024-01-06 22:52,100.00,992.00,1014.53,187,-2.80,-2.81,-71,1
1704578259,2024-01-06 22:57,100.00,992.06,1014.59,187,-2.74,-2.75,-72,1
1704578559,2024-01-06 23:02,100.00,992.15,1014.68,187,-2.83,-2.84,-71,1
1704578859,2024-01-06 23:07,100.00,992.20,1014.73,187,-2.89,-2.90,-72,1
1704579159,2024-01-06 23:12,100.00,992.24,1014.77,187,-2.84,-2.85,-72,1
1704579459,2024-01-06 23:17,100.00,992.28,1014.81,187,-2.79,-2.80,-71,1
1704579759,2024-01-06 23:22,100.00,992.34,1014.87,187,-2.91,-2.92,-73,1
1704580059,2024-01-06 23:27,100.00,992.39,1014.92,187,-2.82,-2.83,-72,1
1704580359,2024-01-06 23:32,100.00,992.41,1014.94,187,-2.94,-2.95,-72,1
1704580659,2024-01-06 23:37,100.00,992.44,1014.97,187,-2.86,-2.87,-72,1
1704580959,2024-01-06 23:42,100.00,992.47,1015.00,187,-2.86,-2.87,-72,1
1704581259,2024-01-06 23:47,100.00,992.46,1014.99,187,-2.97,-2.98,-72,1
1704581559,2024-01-06 23:52,100.00,992.48,1015.01,187,-2.93,-2.94,-74,1
1704581859,2024-01-06 23:57,100.00,992.50,1015.03,187,-3.04,-3.05,-72,1