1704582160,2024-01-07 00:02,100.00,992.50,1015.03,187,-3.05,-3.06,-73,1
1704582460,2024-01-07 00:07,100.00,992.57,1015.10,187,-3.11,-3.12,-71,1
1704582760,2024-01-07 00:12,100.00,992.55,1015.08,187,-3.26,-3.27,-72,1
1704583060,2024-01-07 00:17,100.00,992.61,1015.14,187,-3.24,-3.25,-71,1
1704583360,2024-01-07 00:22,100.00,992.62,1015.15,187,-3.21,-3.22,-73,1
1704583660,2024-01-07 00:27,100.00,992.66,1015.19,187,-3.25,-3.26,-72,1
1704583960,2024-01-07 00:32,100.00,992.69,1015.22,187,-3.19,-3.20,-72,1
1704584260,2024-01-07 00:37,100.00,992.70,1015.23,187,-3.20,-3.21,-72,1
1704584560,2024-01-07 00:42,100.00,992.76,1015.29,187,-3.22,-3.23,-71,1
1704584860,2024-01-07 00:47,100.00,992.77,1015.30,187,-3.22,-3.23,-71,1
1704585160,2024-01-07 00:52,100.00,992.86,1015.39,187,-3.19,-3.20,-71,1
1704585460,2024-01-07 00:57,100.00,992.85,1015.38,187,-3.27,-3.28,-71,1
1704585760,2024-01-07 01:02,100.00,992.87,1015.40,187,-3.31,-3.32,-72,1
1704586060,2024-01-07 01:07,100.00,992.92,1015.45,187,-3.29,-3.30,-71,1
1704586360,2024-01-07 01:12,100.00,992.92,1015.45,187,-3.42,-3.43,-71,1
1704586660,2024-01-07 01:17,100.00,992.93,1015.46,187,-3.36,-3.37,-72,1
1704586960,2024-01-07 01:22,100.00,992.97,1015.50,187,-3.45,-3.46,-74,1
1704587260,2024-01-07 01:27,100.00,992.94,1015.47,187,-3.45,-3.46,-73,1
1704587560,2024-01-07 01:32,100.00,992.96,1015.49,187,-3.50,-3.51,-72,1
1704587860,2024-01-07 01:37,100.00,993.05,1015.58,187,-3.54,-3.55,-73,1
1704588160,2024-01-07 01:42,100.00,993.08,1015.61,187,-3.51,-3.52,-73,1
1704588460,2024-01-07 01:47,100.00,993.05,1015.58,187,-3.60,-3.61,-72,1
1704588760,2024-01-07 01:52,100.00,993.05,1015.58,187,-3.63,-3.64,-71,1
1704589060,2024-01-07 01:57,100.00,993.05,1015.58,187,-3.63,-3.64,-72,1
1704589360,2024-01-07 02:02,100.00,993.03,1015.56,187,-3.67,-3.68,-74,1
1704589660,2024-01-07 02:07,100.00,993.08,1015.61,187,-3.67,-3.68,-71,1
1704589960,2024-01-07 02:12,100.00,993.04,1015.57,187,-3.70,-3.71,-72,1
1704590260,2024-01-07 02:17,100.00,993.05,1015.58,187,-3.69,-3.70,-72,1
1704590560,2024-01-07 02:22,100.00,993.06,1015.59,187,-3.61,-3.62,-72,1
1704590860,2024-01-07 02:27,100.00,993.04,1015.57,187,-3.66,-3.67,-72,1
1704591161,2024-01-07 02:32,100.00,993.07,1015.60,187,-3.68,-3.69,-72,1
1704591461,2024-01-07 02:37,100.00,993.05,1015.58,187,-3.78,-3.79,-72,1
1704591761,2024-01-07 02:42,100.00,993.06,1015.59,187,-3.81,-3.82,-72,1
1704592061,2024-01-07 02:47,100.00,993.11,1015.64,187,-3.73,-3.74,-73,1
1704592361,2024-01-07 02:52,100.00,993.12,1015.65,187,-3.82,-3.83,-73,1
1704592661,2024-01-07 02:57,100.00,993.06,1015.59,187,-3.87,-3.88,-72,1
1704592961,2024-01-07 03:02,100.00,993.14,1015.67,187,-3.89,-3.90,-71,1
1704593261,2024-01-07 03:07,100.00,993.16,1015.69,187,-4.09,-4.10,-72,1
1704593561,2024-01-07 03:12,100.00,993.15,1015.68,187,-3.90,-3.91,-72,1
1704593861,2024-01-07 03:17,100.00,993.13,1015.66,187,-4.01,-4.02,-73,1
1704594161,2024-01-07 03:22,100.00,993.22,1015.75,187,-4.11,-4.12,-73,1
1704594461,2024-01-07 03:27,100.00,993.17,1015.70,187,-4.09,-4.10,-72,1
1704594761,2024-01-07 03:32,100.00,993.15,1015.68,187,-4.12,-4.13,-72,1
1704595061,2024-01-07 03:37,100.00,993.17,1015.70,187,-4.10,-4.11,-71,1
1704595361,2024-01-07 03:42,100.00,993.16,1015.69,187,-4.20,-4.21,-73,1
1704595661,2024-01-07 03:47,100.00,993.23,1015.76,187,-4.33,-4.34,-74,1
1704595961,2024-01-07 03:52,100.00,993.20,1015.73,187,-4.23,-4.24,-70,1
1704596261,2024-01-07 03:57,100.00,993.25,1015.78,187,-4.29,-4.30,-71,1
1704596561,2024-01-07 04:02,100.00,993.23,1015.76,187,-4.31,-4.32,-69,1
1704596861,2024-01-07 04:07,100.00,993.22,1015.75,187,-4.42,-4.43,-70,1
1704597161,2024-01-07 04:12,100.00,993.16,1015.69,187,-4.49,-4.50,-71,1
1704597461,2024-01-07 04:17,100.00,993.23,1015.76,187,-4.60,-4.61,-73,1
1704597761,2024-01-07 04:22,100.00,993.22,1015.75,187,-4.63,-4.64,-72,1
1704598061,2024-01-07 04:27,100.00,993.21,1015.74,187,-4.54,-4.55,-71,1
1704598361,2024-01-07 04:32,100.00,993.20,1015.73,187,-4.71,-4.72,-74,1
1704598661,2024-01-07 04:37,100.00,993.27,1015.80,187,-4.70,-4.71,-74,1
1704598961,2024-01-07 04:42,100.00,993.31,1015.84,187,-4.69,-4.70,-73,1
1704599261,2024-01-07 04:47,100.00,993.31,1015.84,187,-4.74,-4.75,-72,1
1704599562,2024-01-07 04:52,100.00,993.34,1015.87,187,-4.63,-4.64,-72,1
1704599862,2024-01-07 04:57,100.00,993.42,1015.95,187,-4.87,-4.88,-73,1
1704600162,2024-01-07 05:02,100.00,993.50,1016.03,187,-4.73,-4.74,-71,1
1704600462,2024-01-07 05:07,100.00,993.56,1016.09,187,-4.87,-4.88,-72,1
1704600762,2024-01-07 05:12,100.00,993.50,1016.03,187,-4.94,-4.95,-73,1
1704601062,2024-01-07 05:17,100.00,993.54,1016.07,187,-5.03,-5.04,-73,1
1704601362,2024-01-07 05:22,100.00,993.57,1016.10,187,-4.94,-4.95,-72,1
1704601662,2024-01-07 05:27,100.00,993.58,1016.11,187,-5.00,-5.01,-70,1
1704601962,2024-01-07 05:32,100.00,993.57,1016.10,187,-5.07,-5.08,-72,1
1704602262,2024-01-07 05:37,100.00,993.50,1016.03,187,-5.21,-5.22,-72,1
1704602562,2024-01-07 05:42,100.00,993.54,1016.07,187,-5.15,-5.16,-71,1
1704602862,2024-01-07 05:47,100.00,993.66,1016.19,187,-5.23,-5.24,-73,1
1704603162,2024-01-07 05:52,100.00,993.76,1016.29,187,-5.26,-5.27,-73,1
1704603462,2024-01-07 05:57,100.00,993.86,1016.39,187,-5.24,-5.25,-72,1
1704603762,2024-01-07 06:02,100.00,993.85,1016.38,187,-5.25,-5.26,-72,1
1704604062,2024-01-07 06:07,100.00,993.84,1016.37,187,-5.16,-5.17,-73,1
1704604362,2024-01-07 06:12,100.00,993.85,1016.38,187,-5.19,-5.20,-73,1
1704604662,2024-01-07 06:17,100.00,993.88,1016.41,187,-5.26,-5.27,-72,1
1704604962,2024-01-07 06:22,100.00,993.94,1016.47,187,-5.38,-5.39,-73,1
1704605262,2024-01-07 06:27,100.00,994.04,1016.57,187,-5.54,-5.55,-73,1
1704605562,2024-01-07 06:32,100.00,994.02,1016.55,187,-5.55,-5.56,-70,1
1704605862,2024-01-07 06:37,100.00,994.01,1016.54,187,-5.61,-5.62,-71,1
1704606162,2024-01-07 06:42,100.00,994.07,1016.60,187,-5.71,-5.72,-74,1
1704606462,2024-01-07 06:47,100.00,994.07,1016.60,187,-5.79,-5.80,-70,1
1704606762,2024-01-07 06:52,100.00,994.09,1016.62,187,-5.82,-5.83,-71,1
1704607062,2024-01-07 06:57,100.00,994.15,1016.68,187,-5.90,-5.91,-72,1
1704607362,2024-01-07 07:02,100.00,994.15,1016.68,187,-5.90,-5.91,-72,1
1704607662,2024-01-07 07:07,100.00,994.11,1016.64,187,-5.93,-5.94,-71,1
1704607962,2024-01-07 07:12,100.00,994.07,1016.60,187,-5.90,-5.91,-70,1
1704608263,2024-01-07 07:17,100.00,994.13,1016.66,187,-6.00,-6.01,-71,1
1704608563,2024-01-07 07:22,100.00,994.17,1016.70,187,-6.00,-6.01,-72,1
1704608863,2024-01-07 07:27,100.00,994.29,1016.82,187,-6.04,-6.05,-70,1
1704609163,2024-01-07 07:32,100.00,994.27,1016.80,187,-6.07,-6.08,-72,1
1704609463,2024-01-07 07:37,100.00,994.31,1016.84,187,-6.04,-6.05,-72,1
1704609763,2024-01-07 07:42,100.00,994.30,1016.83,187,-6.02,-6.03,-72,1
1704610063,2024-01-07 07:47,100.00,994.42,1016.95,187,-6.12,-6.13,-72,1
1704610363,2024-01-07 07:52,100.00,994.43,1016.96,187,-6.05,-6.06,-73,1
1704610663,2024-01-07 07:57,100.00,994.54,1017.07,187,-6.07,-6.08,-71,1
1704610963,2024-01-07 08:02,100.00,994.55,1017.08,187,-6.12,-6.13,-72,1
1704611263,2024-01-07 08:07,100.00,994.61,1017.14,187,-6.13,-6.14,-71,1
1704611563,2024-01-07 08:12,100.00,994.63,1017.16,187,-6.10,-6.11,-72,1
1704611863,2024-01-07 08:17,100.00,994.67,1017.20,187,-6.14,-6.15,-71,1
1704612163,2024-01-07 08:22,100.00,994.72,1017.25,187,-6.14,-6.15,-70,1
1704612463,2024-01-07 08:27,100.00,994.81,1017.34,187,-6.14,-6.15,-71,1
1704612763,2024-01-07 08:32,100.00,994.87,1017.40,187,-6.16,-6.17,-71,1
1704613063,2024-01-07 08:37,100.00,994.88,1017.41,187,-6.16,-6.17,-71,1
1704613363,2024-01-07 08:42,100.00,994.90,1017.43,187,-6.06,-6.07,-70,1
1704613663,2024-01-07 08:47,100.00,994.91,1017.44,187,-6.17,-6.18,-74,1
1704613963,2024-01-07 08:52,100.00,994.90,1017.43,187,-6.18,-6.19,-70,1
1704614263,2024-01-07 08:57,100.00,995.00,1017.53,187,-6.11,-6.12,-70,1
1704614563,2024-01-07 09:02,100.00,995.05,1017.58,187,-6.14,-6.15,-70,1
1704614863,2024-01-07 09:07,100.00,995.05,1017.58,187,-6.18,-6.19,-72,1
1704615163,2024-01-07 09:12,100.00,995.04,1017.57,187,-6.08,-6.09,-71,1
1704615463,2024-01-07 09:17,100.00,995.07,1017.60,187,-6.10,-6.11,-71,1
1704615763,2024-01-07 09:22,100.00,995.12,1017.65,187,-6.08,-6.09,-70,1
1704616063,2024-01-07 09:27,100.00,995.21,1017.74,187,-6.10,-6.11,-72,1
1704616363,2024-01-07 09:32,100.00,995.21,1017.74,187,-6.15,-6.16,-71,1
1704616663,2024-01-07 09:37,100.00,995.26,1017.79,187,-6.12,-6.13,-71,1
1704616964,2024-01-07 09:42,100.00,995.29,1017.82,187,-6.07,-6.08,-76,1
1704617264,2024-01-07 09:47,100.00,995.34,1017.87,187,-6.06,-6.07,-71,1
1704617564,2024-01-07 09:52,100.00,995.28,1017.81,187,-6.13,-6.14,-74,1
1704617864,2024-01-07 09:57,100.00,995.33,1017.86,187,-5.99,-6.00,-70,1
1704618164,2024-01-07 10:02,100.00,995.30,1017.83,187,-6.00,-6.01,-71,1
1704618464,2024-01-07 10:07,100.00,995.33,1017.86,187,-5.97,-5.98,-71,1
1704618764,2024-01-07 10:12,100.00,995.38,1017.91,187,-5.93,-5.94,-70,1
1704619064,2024-01-07 10:17,100.00,995.34,1017.87,187,-6.03,-6.04,-70,1
1704619364,2024-01-07 10:22,100.00,995.44,1017.97,187,-6.06,-6.07,-71,1
1704619664,2024-01-07 10:27,100.00,995.40,1017.93,187,-6.01,-6.02,-72,1
1704619964,2024-01-07 10:32,100.00,995.41,1017.94,187,-5.90,-5.91,-73,1
1704620264,2024-01-07 10:37,100.00,995.41,1017.94,187,-5.91,-5.92,-71,1
1704620564,2024-01-07 10:42,100.00,995.34,1017.87,187,-5.91,-5.92,-76,1
1704620864,2024-01-07 10:47,100.00,995.35,1017.88,187,-5.89,-5.90,-71,1
1704621164,2024-01-07 10:52,100.00,995.44,1017.97,187,-5.78,-5.79,-70,1
1704621464,2024-01-07 10:57,100.00,995.43,1017.96,187,-5.65,-5.66,-71,1
1704621764,2024-01-07 11:02,100.00,995.36,1017.89,187,-5.71,-5.72,-74,1
1704622064,2024-01-07 11:07,100.00,995.36,1017.89,187,-5.69,-5.70,-70,1
1704622364,2024-01-07 11:12,100.00,995.37,1017.90,187,-5.69,-5.70,-71,1
1704622664,2024-01-07 11:17,100.00,995.37,1017.90,187,-5.68,-5.69,-70,1
1704622964,2024-01-07 11:22,100.00,995.33,1017.86,187,-5.58,-5.59,-71,1
1704623264,2024-01-07 11:27,100.00,995.38,1017.91,187,-5.52,-5.53,-72,1
1704623564,2024-01-07 11:32,100.00,995.38,1017.91,187,-5.45,-5.46,-70,1
1704623864,2024-01-07 11:37,100.00,995.32,1017.85,187,-5.47,-5.48,-71,1
1704624164,2024-01-07 11:42,100.00,995.32,1017.85,187,-5.46,-5.47,-70,1
1704624465,2024-01-07 11:47,100.00,995.34,1017.87,187,-5.45,-5.46,-71,1
1704624765,2024-01-07 11:52,100.00,995.36,1017.89,187,-5.37,-5.38,-70,1
1704625065,2024-01-07 11:57,100.00,995.35,1017.88,187,-5.21,-5.22,-71,1
1704625365,2024-01-07 12:02,100.00,995.39,1017.92,187,-5.22,-5.23,-70,1
1704625665,2024-01-07 12:07,100.00,995.40,1017.93,187,-5.26,-5.27,-70,1
1704625965,2024-01-07 12:12,100.00,995.44,1017.97,187,-5.40,-5.41,-71,1
1704626265,2024-01-07 12:17,100.00,995.47,1018.00,187,-5.58,-5.59,-71,1
1704626565,2024-01-07 12:22,100.00,995.42,1017.95,187,-5.57,-5.58,-70,1
1704626865,2024-01-07 12:27,100.00,995.42,1017.95,187,-5.72,-5.73,-70,1
1704627165,2024-01-07 12:32,100.00,995.40,1017.93,187,-5.61,-5.62,-71,1
1704627465,2024-01-07 12:37,100.00,995.42,1017.95,187,-5.67,-5.68,-70,1
1704627765,2024-01-07 12:42,100.00,995.45,1017.98,187,-5.76,-5.77,-70,1
1704628065,2024-01-07 12:47,100.00,995.41,1017.94,187,-5.74,-5.75,-71,1
1704628365,2024-01-07 12:52,100.00,995.32,1017.85,187,-5.64,-5.65,-69,1
1704628665,2024-01-07 12:57,100.00,995.32,1017.85,187,-5.66,-5.67,-71,1
1704628965,2024-01-07 13:02,100.00,995.26,1017.79,187,-5.59,-5.60,-71,1
1704629265,2024-01-07 13:07,100.00,995.29,1017.82,187,-5.69,-5.70,-70,1
1704629565,2024-01-07 13:12,100.00,995.36,1017.89,187,-5.73,-5.74,-71,1
1704629865,2024-01-07 13:17,100.00,995.38,1017.91,187,-5.57,-5.58,-72,1
1704630165,2024-01-07 13:22,100.00,995.39,1017.92,187,-5.58,-5.59,-72,1
1704630468,2024-01-07 13:27,100.00,995.51,1018.04,187,-5.66,-5.67,-69,1
1704630768,2024-01-07 13:32,100.00,995.54,1018.07,187,-5.72,-5.73,-71,1
1704631068,2024-01-07 13:37,100.00,995.58,1018.11,187,-5.71,-5.72,-70,1
1704631368,2024-01-07 13:42,100.00,995.63,1018.16,187,-5.72,-5.73,-69,1
1704631668,2024-01-07 13:47,100.00,995.62,1018.15,187,-5.79,-5.80,-71,1
1704631968,2024-01-07 13:52,100.00,995.59,1018.12,187,-5.83,-5.84,-71,1
1704632268,2024-01-07 13:57,100.00,995.57,1018.10,187,-5.87,-5.88,-70,1
1704632568,2024-01-07 14:02,100.00,995.59,1018.12,187,-5.84,-5.85,-70,1
1704632868,2024-01-07 14:07,100.00,995.61,1018.14,187,-5.81,-5.82,-70,1
1704633169,2024-01-07 14:12,100.00,995.55,1018.08,187,-5.80,-5.81,-70,1
1704633469,2024-01-07 14:17,100.00,995.59,1018.12,187,-5.79,-5.80,-71,1
1704633769,2024-01-07 14:22,100.00,995.66,1018.19,187,-5.89,-5.90,-70,1
1704634069,2024-01-07 14:27,100.00,995.75,1018.28,187,-5.90,-5.91,-71,1
1704634369,2024-01-07 14:32,100.00,995.79,1018.32,187,-5.91,-5.92,-73,1
1704634669,2024-01-07 14:37,100.00,995.91,1018.44,187,-6.04,-6.05,-70,1
1704634969,2024-01-07 14:42,100.00,995.98,1018.51,187,-5.97,-5.98,-71,1
1704635269,2024-01-07 14:47,100.00,996.07,1018.60,187,-5.98,-5.99,-70,1
1704635875,2024-01-07 14:57,100.00,996.09,1018.62,187,-6.09,-6.10,-70,1
1704636175,2024-01-07 15:02,100.00,996.11,1018.64,187,-6.16,-6.17,-71,1
1704636475,2024-01-07 15:07,100.00,996.18,1018.71,187,-6.15,-6.16,-71,1
1704636775,2024-01-07 15:12,100.00,996.28,1018.81,187,-6.15,-6.16,-70,1
1704637075,2024-01-07 15:17,100.00,996.24,1018.77,187,-6.23,-6.24,-70,1
1704637375,2024-01-07 15:22,100.00,996.31,1018.84,187,-6.29,-6.30,-70,1
1704637675,2024-01-07 15:27,100.00,996.36,1018.90,187,-6.34,-6.35,-70,1
1704637975,2024-01-07 15:32,100.00,996.40,1018.93,187,-6.32,-6.33,-70,1
1704638275,2024-01-07 15:37,100.00,996.38,1018.91,187,-6.39,-6.40,-70,1
1704638575,2024-01-07 15:42,100.00,996.39,1018.92,187,-6.29,-6.30,-70,1
1704638875,2024-01-07 15:47,100.00,996.41,1018.94,187,-6.54,-6.55,-70,1
1704639175,2024-01-07 15:52,100.00,996.47,1019.00,187,-6.51,-6.52,-71,1
1704639781,2024-01-07 16:03,100.00,996.59,1019.12,187,-6.58,-6.59,-71,1
1704640081,2024-01-07 16:08,100.00,996.61,1019.14,187,-6.72,-6.73,-70,1
1704640381,2024-01-07 16:13,100.00,996.61,1019.14,187,-6.74,-6.75,-70,1
1704640681,2024-01-07 16:18,100.00,996.57,1019.10,187,-6.76,-6.77,-72,1
1704640981,2024-01-07 16:23,100.00,996.64,1019.17,187,-6.69,-6.70,-70,1
1704641282,2024-01-07 16:28,100.00,996.68,1019.21,187,-6.80,-6.81,-70,1
1704641582,2024-01-07 16:33,100.00,996.63,1019.16,187,-6.76,-6.77,-71,1
1704641882,2024-01-07 16:38,100.00,996.68,1019.21,187,-6.76,-6.77,-70,1
1704642182,2024-01-07 16:43,100.00,996.78,1019.31,187,-6.83,-6.84,-71,1
1704642482,2024-01-07 16:48,100.00,996.76,1019.29,187,-6.88,-6.89,-71,1
1704642782,2024-01-07 16:53,100.00,996.90,1019.43,187,-6.92,-6.93,-71,1
1704643082,2024-01-07 16:58,100.00,996.96,1019.49,187,-6.90,-6.91,-75,1
1704643688,2024-01-07 17:08,100.00,997.15,1019.68,187,-6.86,-6.87,-70,1
1704643988,2024-01-07 17:13,100.00,997.13,1019.66,187,-6.88,-6.89,-72,1
1704644288,2024-01-07 17:18,100.00,997.18,1019.71,187,-6.88,-6.89,-71,1
1704644588,2024-01-07 17:23,100.00,997.26,1019.79,187,-6.89,-6.90,-71,1
1704644888,2024-01-07 17:28,100.00,997.30,1019.83,187,-6.91,-6.92,-70,1
1704645188,2024-01-07 17:33,100.00,997.30,1019.83,187,-6.89,-6.90,-71,1
1704645488,2024-01-07 17:38,100.00,997.33,1019.86,187,-6.98,-6.99,-70,1
1704645788,2024-01-07 17:43,100.00,997.39,1019.92,187,-6.96,-6.97,-74,1
1704646088,2024-01-07 17:48,100.00,997.40,1019.93,187,-6.99,-7.00,-72,1
1704646388,2024-01-07 17:53,100.00,997.44,1019.97,187,-7.04,-7.05,-71,1
1704646688,2024-01-07 17:58,100.00,997.50,1020.03,187,-7.05,-7.06,-70,1
1704647294,2024-01-07 18:08,100.00,997.49,1020.02,187,-7.10,-7.11,-72,1
1704647594,2024-01-07 18:13,100.00,997.54,1020.08,187,-7.17,-7.18,-71,1
1704647894,2024-01-07 18:18,100.00,997.54,1020.07,187,-7.18,-7.19,-70,1
1704648194,2024-01-07 18:23,100.00,997.53,1020.06,187,-7.16,-7.17,-71,1
1704648494,2024-01-07 18:28,100.00,997.57,1020.10,187,-7.09,-7.10,-71,1
1704648794,2024-01-07 18:33,100.00,997.65,1020.18,187,-7.20,-7.21,-70,1
1704649095,2024-01-07 18:38,100.00,997.62,1020.15,187,-7.17,-7.18,-70,1
1704649395,2024-01-07 18:43,100.00,997.70,1020.23,187,-7.20,-7.21,-70,1
1704649695,2024-01-07 18:48,100.00,997.78,1020.32,187,-7.17,-7.18,-70,1
1704649995,2024-01-07 18:53,100.00,997.91,1020.44,187,-7.23,-7.24,-70,1
1704650295,2024-01-07 18:58,100.00,997.93,1020.46,187,-7.28,-7.29,-71,1
1704650901,2024-01-07 19:08,100.00,998.19,1020.72,187,-7.23,-7.24,-72,1
1704651201,2024-01-07 19:13,100.00,998.23,1020.76,187,-7.29,-7.30,-70,1
1704651501,2024-01-07 19:18,100.00,998.26,1020.79,187,-7.26,-7.27,-71,1
1704651801,2024-01-07 19:23,100.00,998.32,1020.85,187,-7.36,-7.37,-70,1
1704652101,2024-01-07 19:28,100.00,998.40,1020.93,187,-7.40,-7.41,-70,1
1704652401,2024-01-07 19:33,100.00,998.35,1020.88,187,-7.41,-7.42,-70,1
1704652701,2024-01-07 19:38,100.00,998.35,1020.88,187,-7.47,-7.48,-71,1
1704653001,2024-01-07 19:43,100.00,998.41,1020.94,187,-7.56,-7.57,-71,1
1704653301,2024-01-07 19:48,100.00,998.45,1020.98,187,-7.63,-7.64,-71,1
1704653601,2024-01-07 19:53,100.00,998.48,1021.01,187,-7.68,-7.69,-70,1
1704653901,2024-01-07 19:58,100.00,998.53,1021.06,187,-7.58,-7.59,-71,1
1704654201,2024-01-07 20:03,100.00,998.55,1021.09,187,-7.77,-7.78,-70,1
1704654807,2024-01-07 20:13,100.00,998.67,1021.20,187,-7.75,-7.76,-70,1
1704655107,2024-01-07 20:18,100.00,998.71,1021.24,187,-7.84,-7.85,-71,1
1704655407,2024-01-07 20:23,100.00,998.74,1021.27,187,-7.73,-7.74,-74,1
1704655707,2024-01-07 20:28,100.00,998.88,1021.41,187,-7.91,-7.92,-70,1
1704656007,2024-01-07 20:33,100.00,998.96,1021.49,187,-7.88,-7.89,-71,1
1704656307,2024-01-07 20:38,100.00,998.99,1021.52,187,-7.90,-7.91,-70,1
1704656607,2024-01-07 20:43,100.00,999.01,1021.54,187,-7.92,-7.93,-70,1
1704656908,2024-01-07 20:48,100.00,999.02,1021.55,187,-8.07,-8.08,-72,1
1704657208,2024-01-07 20:53,100.00,999.00,1021.53,187,-8.30,-8.31,-71,1
1704657508,2024-01-07 20:58,100.00,999.11,1021.64,187,-8.44,-8.45,-70,1
1704657808,2024-01-07 21:03,100.00,999.21,1021.74,187,-8.51,-8.52,-72,1
1704658108,2024-01-07 21:08,100.00,999.25,1021.78,187,-8.59,-8.60,-72,1
1704658408,2024-01-07 21:13,100.00,999.28,1021.81,187,-8.67,-8.68,-70,1
1704658708,2024-01-07 21:18,100.00,999.33,1021.86,187,-8.72,-8.73,-71,1
1704659008,2024-01-07 21:23,100.00,999.37,1021.90,187,-8.79,-8.80,-70,1
1704659308,2024-01-07 21:28,100.00,999.47,1022.01,187,-8.86,-8.87,-71,1
1704659608,2024-01-07 21:33,100.00,999.56,1022.09,187,-8.94,-8.95,-70,1
1704659908,2024-01-07 21:38,100.00,999.69,1022.22,187,-8.91,-8.92,-71,1
1704660208,2024-01-07 21:43,100.00,999.68,1022.22,187,-8.93,-8.94,-70,1
1704660508,2024-01-07 21:48,100.00,999.76,1022.29,187,-9.07,-9.08,-70,1
1704660808,2024-01-07 21:53,100.00,999.85,1022.38,187,-9.09,-9.10,-71,1
1704661108,2024-01-07 21:58,100.00,999.87,1022.40,187,-9.00,-9.01,-71,1
1704661408,2024-01-07 22:03,100.00,999.85,1022.38,187,-9.08,-9.09,-72,1
1704661708,2024-01-07 22:08,100.00,999.89,1022.42,187,-9.06,-9.07,-71,1
1704662008,2024-01-07 22:13,100.00,999.96,1022.49,187,-8.97,-8.98,-70,1
1704662308,2024-01-07 22:18,100.00,999.96,1022.49,187,-9.11,-9.12,-69,1
1704662608,2024-01-07 22:23,100.00,1000.01,1022.54,187,-9.13,-9.14,-71,1
1704662908,2024-01-07 22:28,100.00,1000.09,1022.62,187,-9.06,-9.07,-70,1
1704663208,2024-01-07 22:33,100.00,1000.14,1022.67,187,-9.08,-9.09,-71,1
1704663508,2024-01-07 22:38,100.00,1000.17,1022.70,187,-9.16,-9.17,-71,1
1704663808,2024-01-07 22:43,100.00,1000.24,1022.77,187,-9.14,-9.15,-71,1
1704664108,2024-01-07 22:48,100.00,1000.31,1022.84,187,-9.08,-9.09,-71,1
1704664408,2024-01-07 22:53,100.00,1000.37,1022.90,187,-9.09,-9.10,-71,1
1704664709,2024-01-07 22:58,100.00,1000.41,1022.94,187,-9.18,-9.19,-71,1
1704665009,2024-01-07 23:03,100.00,1000.41,1022.94,187,-9.19,-9.20,-72,1
1704665309,2024-01-07 23:08,100.00,1000.42,1022.95,187,-9.15,-9.16,-72,1
1704665609,2024-01-07 23:13,100.00,1000.42,1022.95,187,-9.12,-9.13,-71,1
1704665909,2024-01-07 23:18,100.00,1000.46,1022.99,187,-9.20,-9.21,-73,1
1704666209,2024-01-07 23:23,100.00,1000.46,1022.99,187,-9.32,-9.33,-76,1
1704666509,2024-01-07 23:28,100.00,1000.50,1023.03,187,-9.39,-9.40,-70,1
1704666809,2024-01-07 23:33,100.00,1000.50,1023.03,187,-9.36,-9.37,-70,1
1704667109,2024-01-07 23:38,100.00,1000.55,1023.08,187,-9.39,-9.40,-71,1
1704667409,2024-01-07 23:43,100.00,1000.57,1023.10,187,-9.48,-9.49,-71,1
1704667709,2024-01-07 23:48,100.00,1000.56,1023.09,187,-9.45,-9.46,-75,1
1704668009,2024-01-07 23:53,100.00,1000.63,1023.16,187,-9.54,-9.55,-73,1
1704668309,2024-01-07 23:58,100.00,1000.67,1023.20,187,-9.58,-9.59,-71,1