1704668609,2024-01-08 00:03,100.00,1000.69,1023.22,187,-9.58,-9.59,-70,1
1704668909,2024-01-08 00:08,100.00,1000.76,1023.29,187,-9.65,-9.66,-70,1
1704669209,2024-01-08 00:13,100.00,1000.81,1023.34,187,-9.59,-9.60,-70,1
1704669509,2024-01-08 00:18,100.00,1000.87,1023.40,187,-9.54,-9.55,-72,1
1704669809,2024-01-08 00:23,100.00,1000.88,1023.41,187,-9.54,-9.55,-71,1
1704670109,2024-01-08 00:28,100.00,1000.96,1023.49,187,-9.56,-9.57,-70,1
1704670409,2024-01-08 00:33,100.00,1000.99,1023.52,187,-9.62,-9.63,-72,1
1704670709,2024-01-08 00:38,100.00,1000.99,1023.52,187,-9.55,-9.56,-73,1
1704671009,2024-01-08 00:43,100.00,1001.04,1023.57,187,-9.57,-9.58,-70,1
1704671309,2024-01-08 00:48,99.69,1001.05,1023.58,187,-9.63,-9.68,-71,1
1704671609,2024-01-08 00:53,100.00,1001.08,1023.61,187,-9.62,-9.63,-70,1
1704671909,2024-01-08 00:58,99.79,1001.04,1023.57,187,-9.55,-9.59,-71,1
1704672209,2024-01-08 01:03,100.00,1001.11,1023.64,187,-9.63,-9.64,-71,1
1704672509,2024-01-08 01:08,100.00,1001.11,1023.64,187,-9.58,-9.59,-71,1
1704672809,2024-01-08 01:13,100.00,1001.12,1023.65,187,-9.58,-9.59,-73,1
1704673109,2024-01-08 01:18,100.00,1001.16,1023.69,187,-9.59,-9.60,-70,1
1704673410,2024-01-08 01:23,100.00,1001.24,1023.77,187,-9.56,-9.57,-72,1
1704673710,2024-01-08 01:28,100.00,1001.30,1023.83,187,-9.61,-9.62,-71,1
1704674010,2024-01-08 01:33,100.00,1001.31,1023.84,187,-9.59,-9.60,-75,1
1704674310,2024-01-08 01:38,99.96,1001.41,1023.94,187,-9.47,-9.48,-72,1
1704674610,2024-01-08 01:43,100.00,1001.48,1024.01,187,-9.56,-9.57,-71,1
1704674910,2024-01-08 01:48,99.07,1001.50,1024.03,187,-9.60,-9.73,-72,1
1704675210,2024-01-08 01:53,99.29,1001.52,1024.05,187,-9.54,-9.64,-74,1
1704675510,2024-01-08 01:58,99.45,1001.52,1024.05,187,-9.54,-9.62,-72,1
1704675810,2024-01-08 02:03,98.83,1001.52,1024.05,187,-9.62,-9.78,-70,1
1704676110,2024-01-08 02:08,99.19,1001.57,1024.10,187,-9.63,-9.74,-72,1
1704676410,2024-01-08 02:13,99.35,1001.59,1024.12,187,-9.51,-9.60,-71,1
1704676710,2024-01-08 02:18,97.92,1001.56,1024.09,187,-9.50,-9.78,-70,1
1704677010,2024-01-08 02:23,99.60,1001.58,1024.11,187,-9.68,-9.74,-70,1
1704677310,2024-01-08 02:28,99.17,1001.62,1024.15,187,-9.52,-9.64,-71,1
1704677610,2024-01-08 02:33,99.79,1001.59,1024.12,187,-9.55,-9.59,-72,1
1704677910,2024-01-08 02:38,99.00,1001.66,1024.19,187,-9.54,-9.68,-71,1
1704678210,2024-01-08 02:43,99.54,1001.73,1024.26,187,-9.61,-9.68,-71,1
1704678510,2024-01-08 02:48,98.85,1001.75,1024.28,187,-9.52,-9.68,-70,1
1704678810,2024-01-08 02:53,98.63,1001.75,1024.28,187,-9.38,-9.57,-72,1
1704679110,2024-01-08 02:58,99.50,1001.79,1024.32,187,-9.53,-9.60,-71,1
1704679410,2024-01-08 03:03,97.71,1001.89,1024.42,187,-9.40,-9.70,-71,1
1704679710,2024-01-08 03:08,97.07,1001.88,1024.41,187,-9.40,-9.79,-72,1
1704680010,2024-01-08 03:13,98.89,1001.90,1024.43,187,-9.48,-9.63,-71,1
1704680310,2024-01-08 03:18,97.48,1001.90,1024.43,187,-9.48,-9.81,-72,1
1704680610,2024-01-08 03:23,99.32,1001.91,1024.44,187,-9.45,-9.55,-71,1
1704680910,2024-01-08 03:28,97.64,1001.93,1024.46,187,-9.34,-9.65,-72,1
1704681210,2024-01-08 03:33,97.71,1001.98,1024.51,187,-9.37,-9.68,-72,1
1704681510,2024-01-08 03:38,97.71,1002.06,1024.59,187,-9.45,-9.76,-73,1
1704681810,2024-01-08 03:43,97.94,1002.08,1024.61,187,-9.41,-9.69,-74,1
1704682111,2024-01-08 03:48,97.17,1002.13,1024.66,187,-9.35,-9.73,-74,1
1704682411,2024-01-08 03:53,97.35,1002.17,1024.70,187,-9.38,-9.73,-72,1
1704682711,2024-01-08 03:58,98.08,1002.21,1024.74,187,-9.38,-9.64,-71,1
1704683011,2024-01-08 04:03,97.79,1002.29,1024.82,187,-9.32,-9.61,-71,1
1704683311,2024-01-08 04:08,97.94,1002.37,1024.90,187,-9.31,-9.59,-70,1
1704683611,2024-01-08 04:13,97.97,1002.32,1024.85,187,-9.21,-9.48,-70,1
1704683911,2024-01-08 04:18,97.32,1002.31,1024.84,187,-9.23,-9.59,-70,1
1704684211,2024-01-08 04:23,98.35,1002.46,1024.99,187,-9.26,-9.48,-70,1
1704684511,2024-01-08 04:28,98.48,1002.51,1025.04,187,-9.22,-9.43,-70,1
1704684811,2024-01-08 04:33,98.25,1002.59,1025.12,187,-9.23,-9.47,-71,1
1704685111,2024-01-08 04:38,99.50,1002.63,1025.16,187,-9.27,-9.34,-71,1
1704685411,2024-01-08 04:43,98.97,1002.75,1025.28,187,-9.35,-9.49,-72,1
1704685711,2024-01-08 04:48,99.58,1002.70,1025.23,187,-9.44,-9.50,-70,1
1704686011,2024-01-08 04:53,99.89,1002.78,1025.31,187,-9.43,-9.45,-72,1
1704686311,2024-01-08 04:58,100.00,1002.80,1025.33,187,-9.49,-9.50,-72,1
1704686611,2024-01-08 05:03,100.00,1002.83,1025.36,187,-9.59,-9.60,-71,1
1704686911,2024-01-08 05:08,100.00,1002.95,1025.48,187,-9.56,-9.57,-77,1
1704687211,2024-01-08 05:13,100.00,1002.94,1025.47,187,-9.61,-9.62,-73,1
1704687511,2024-01-08 05:18,100.00,1003.01,1025.54,187,-9.62,-9.63,-73,1
1704687811,2024-01-08 05:23,100.00,1003.11,1025.64,187,-9.65,-9.66,-71,1
1704688111,2024-01-08 05:28,100.00,1003.14,1025.67,187,-9.70,-9.71,-72,1
1704688411,2024-01-08 05:33,100.00,1003.19,1025.72,187,-9.66,-9.67,-71,1
1704688711,2024-01-08 05:38,100.00,1003.24,1025.77,187,-9.69,-9.70,-71,1
1704689011,2024-01-08 05:43,100.00,1003.29,1025.82,187,-9.83,-9.84,-72,1
1704689311,2024-01-08 05:48,100.00,1003.32,1025.85,187,-9.84,-9.85,-74,1
1704689611,2024-01-08 05:53,100.00,1003.34,1025.87,187,-9.91,-9.92,-73,1
1704689911,2024-01-08 05:58,100.00,1003.42,1025.95,187,-9.97,-9.98,-73,1
1704690211,2024-01-08 06:03,100.00,1003.49,1026.02,187,-9.98,-9.99,-72,1
1704690512,2024-01-08 06:08,100.00,1003.56,1026.09,187,-10.06,-10.07,-72,1
1704690812,2024-01-08 06:13,100.00,1003.56,1026.09,187,-10.22,-10.23,-73,1
1704691112,2024-01-08 06:18,100.00,1003.67,1026.20,187,-10.27,-10.28,-73,1
1704691412,2024-01-08 06:23,100.00,1003.73,1026.26,187,-10.24,-10.25,-72,1
1704691712,2024-01-08 06:28,100.00,1003.79,1026.32,187,-10.27,-10.28,-72,1
1704692012,2024-01-08 06:33,100.00,1003.84,1026.37,187,-10.29,-10.30,-73,1
1704692312,2024-01-08 06:38,100.00,1003.92,1026.45,187,-10.38,-10.39,-73,1
1704692612,2024-01-08 06:43,100.00,1003.95,1026.48,187,-10.40,-10.41,-72,1
1704692912,2024-01-08 06:48,100.00,1003.99,1026.53,187,-10.49,-10.50,-72,1
1704693212,2024-01-08 06:53,100.00,1003.96,1026.49,187,-10.45,-10.46,-72,1
1704693512,2024-01-08 06:58,100.00,1003.99,1026.52,187,-10.52,-10.53,-71,1
1704693812,2024-01-08 07:03,100.00,1004.08,1026.61,187,-10.54,-10.55,-73,1
1704694112,2024-01-08 07:08,100.00,1004.08,1026.61,187,-10.48,-10.49,-73,1
1704694412,2024-01-08 07:13,100.00,1004.20,1026.73,187,-10.56,-10.57,-72,1
1704694712,2024-01-08 07:18,100.00,1004.27,1026.80,187,-10.59,-10.60,-72,1
1704695012,2024-01-08 07:23,100.00,1004.30,1026.83,187,-10.60,-10.61,-72,1
1704695312,2024-01-08 07:28,100.00,1004.39,1026.92,187,-10.64,-10.65,-72,1
1704695612,2024-01-08 07:33,100.00,1004.45,1026.98,187,-10.72,-10.73,-71,1
1704695912,2024-01-08 07:38,100.00,1004.50,1027.03,187,-10.71,-10.72,-71,1
1704696212,2024-01-08 07:43,100.00,1004.59,1027.12,187,-10.67,-10.68,-72,1
1704696512,2024-01-08 07:48,100.00,1004.68,1027.21,187,-10.72,-10.73,-71,1
1704696812,2024-01-08 07:53,100.00,1004.81,1027.34,187,-10.71,-10.72,-71,1
1704697112,2024-01-08 07:58,100.00,1004.82,1027.35,187,-10.74,-10.75,-71,1
1704697412,2024-01-08 08:03,100.00,1004.88,1027.41,187,-10.82,-10.83,-71,1
1704697712,2024-01-08 08:08,100.00,1004.99,1027.52,187,-10.78,-10.79,-73,1
1704698012,2024-01-08 08:13,100.00,1005.06,1027.59,187,-10.77,-10.78,-71,1
1704698312,2024-01-08 08:18,100.00,1005.23,1027.76,187,-10.81,-10.82,-71,1
1704698612,2024-01-08 08:23,100.00,1005.24,1027.77,187,-10.74,-10.75,-70,1
1704698913,2024-01-08 08:28,100.00,1005.30,1027.83,187,-10.67,-10.68,-71,1
1704699213,2024-01-08 08:33,100.00,1005.33,1027.86,187,-10.70,-10.71,-72,1
1704699513,2024-01-08 08:38,100.00,1005.36,1027.89,187,-10.69,-10.70,-71,1
1704699813,2024-01-08 08:43,100.00,1005.42,1027.95,187,-10.77,-10.78,-70,1
1704700113,2024-01-08 08:48,100.00,1005.49,1028.02,187,-10.76,-10.77,-71,1
1704700413,2024-01-08 08:53,100.00,1005.48,1028.01,187,-10.69,-10.70,-71,1
1704700713,2024-01-08 08:58,100.00,1005.51,1028.04,187,-10.93,-10.94,-72,1
1704701013,2024-01-08 09:03,100.00,1005.61,1028.14,187,-10.90,-10.91,-76,1
1704701313,2024-01-08 09:08,100.00,1005.64,1028.17,187,-10.95,-10.96,-72,1
1704701916,2024-01-08 09:18,100.00,1005.90,1028.43,187,-11.05,-11.06,-72,1
1704702216,2024-01-08 09:23,100.00,1005.93,1028.46,187,-11.15,-11.16,-73,1
1704702516,2024-01-08 09:28,100.00,1005.99,1028.52,187,-11.13,-11.14,-71,1
1704702816,2024-01-08 09:33,100.00,1006.02,1028.55,187,-11.22,-11.23,-74,1
1704703116,2024-01-08 09:38,100.00,1006.12,1028.65,187,-11.20,-11.21,-72,1
1704703416,2024-01-08 09:43,100.00,1006.23,1028.76,187,-11.12,-11.13,-72,1
1704703716,2024-01-08 09:48,100.00,1006.34,1028.87,187,-11.21,-11.22,-72,1
1704704016,2024-01-08 09:53,100.00,1006.42,1028.95,187,-11.25,-11.26,-72,1
1704704316,2024-01-08 09:58,100.00,1006.41,1028.94,187,-11.16,-11.17,-72,1
1704704616,2024-01-08 10:03,100.00,1006.52,1029.05,187,-11.23,-11.24,-73,1
1704704916,2024-01-08 10:08,100.00,1006.54,1029.07,187,-11.28,-11.29,-72,1
1704705216,2024-01-08 10:13,100.00,1006.55,1029.08,187,-11.26,-11.27,-72,1
1704705516,2024-01-08 10:18,100.00,1006.61,1029.14,187,-11.13,-11.14,-71,1
1704705816,2024-01-08 10:23,100.00,1006.69,1029.22,187,-10.96,-10.97,-70,1
1704706116,2024-01-08 10:28,100.00,1006.81,1029.34,187,-10.90,-10.91,-71,1
1704706416,2024-01-08 10:33,100.00,1006.80,1029.33,187,-10.84,-10.85,-72,1
1704706716,2024-01-08 10:38,100.00,1006.83,1029.36,187,-10.67,-10.68,-71,1
1704707016,2024-01-08 10:43,99.99,1006.88,1029.41,187,-10.54,-10.55,-71,1
1704707317,2024-01-08 10:48,99.69,1006.85,1029.38,187,-10.52,-10.57,-71,1
1704707617,2024-01-08 10:53,98.85,1006.88,1029.41,187,-10.36,-10.52,-72,1
1704707917,2024-01-08 10:58,97.83,1006.82,1029.35,187,-10.32,-10.61,-72,1
1704708217,2024-01-08 11:03,96.92,1006.83,1029.36,187,-10.19,-10.59,-72,1
1704708517,2024-01-08 11:08,97.50,1006.88,1029.41,187,-10.16,-10.49,-71,1
1704708817,2024-01-08 11:13,96.75,1006.87,1029.40,187,-10.12,-10.55,-71,1
1704709117,2024-01-08 11:18,97.15,1006.93,1029.46,187,-9.97,-10.35,-73,1
1704709417,2024-01-08 11:23,96.74,1006.97,1029.50,187,-9.92,-10.35,-76,1
1704709717,2024-01-08 11:28,95.81,1006.98,1029.51,187,-9.94,-10.49,-71,1
1704710017,2024-01-08 11:33,96.95,1006.97,1029.50,187,-9.87,-10.27,-71,1
1704710317,2024-01-08 11:38,96.93,1007.06,1029.59,187,-9.76,-10.17,-72,1
1704710617,2024-01-08 11:43,96.18,1007.07,1029.60,187,-9.72,-10.22,-70,1
1704710917,2024-01-08 11:48,95.85,1007.04,1029.57,187,-9.67,-10.22,-72,1
1704711217,2024-01-08 11:53,95.75,1007.09,1029.62,187,-9.68,-10.24,-71,1
1704711517,2024-01-08 11:58,95.96,1007.10,1029.63,187,-9.45,-9.98,-69,1
1704711817,2024-01-08 12:03,94.91,1007.17,1029.70,187,-9.22,-9.89,-70,1
1704712117,2024-01-08 12:08,94.38,1007.12,1029.65,187,-9.04,-9.79,-71,1
1704712417,2024-01-08 12:13,93.63,1007.16,1029.69,187,-8.75,-9.60,-70,1
1704712717,2024-01-08 12:18,92.92,1007.23,1029.76,187,-8.58,-9.53,-70,1
1704713017,2024-01-08 12:23,91.40,1007.26,1029.79,187,-8.52,-9.68,-71,1
1704713317,2024-01-08 12:28,91.11,1007.20,1029.73,187,-8.42,-9.62,-70,1
1704713617,2024-01-08 12:33,89.59,1007.17,1029.70,187,-8.33,-9.74,-71,1
1704713917,2024-01-08 12:38,89.29,1007.22,1029.75,187,-8.30,-9.76,-70,1
1704714217,2024-01-08 12:43,89.15,1007.26,1029.79,187,-8.21,-9.69,-71,1
1704714517,2024-01-08 12:48,88.80,1007.26,1029.79,187,-8.06,-9.59,-72,1
1704714817,2024-01-08 12:53,88.45,1007.17,1029.70,187,-8.13,-9.71,-73,1
1704715117,2024-01-08 12:58,89.80,1007.14,1029.67,187,-8.28,-9.66,-71,1
1704715417,2024-01-08 13:03,90.08,1007.15,1029.68,187,-8.34,-9.68,-70,1
1704715718,2024-01-08 13:08,90.11,1007.20,1029.73,187,-8.43,-9.77,-69,1
1704716018,2024-01-08 13:13,91.03,1007.30,1029.83,187,-8.48,-9.69,-70,1
1704716318,2024-01-08 13:18,90.63,1007.27,1029.80,187,-8.42,-9.69,-70,1
1704716618,2024-01-08 13:23,91.92,1007.25,1029.78,187,-8.45,-9.54,-69,1
1704716918,2024-01-08 13:28,91.23,1007.33,1029.86,187,-8.58,-9.76,-71,1
1704717218,2024-01-08 13:33,91.61,1007.36,1029.89,187,-8.68,-9.81,-71,1
1704717518,2024-01-08 13:38,92.62,1007.41,1029.94,187,-8.73,-9.72,-71,1
1704717818,2024-01-08 13:43,92.82,1007.36,1029.89,187,-8.78,-9.74,-71,1
1704718118,2024-01-08 13:48,93.32,1007.45,1029.98,187,-8.68,-9.57,-70,1
1704718418,2024-01-08 13:53,93.28,1007.48,1030.01,187,-8.72,-9.62,-72,1
1704718718,2024-01-08 13:58,92.73,1007.53,1030.06,187,-8.80,-9.77,-70,1
1704719018,2024-01-08 14:03,94.39,1007.57,1030.10,187,-8.89,-9.63,-69,1
1704719318,2024-01-08 14:08,93.52,1007.67,1030.21,187,-8.92,-9.78,-70,1
1704719618,2024-01-08 14:13,93.65,1007.67,1030.20,187,-8.97,-9.82,-70,1
1704719918,2024-01-08 14:18,94.57,1007.77,1030.30,187,-9.00,-9.72,-70,1
1704720218,2024-01-08 14:23,94.05,1007.82,1030.35,187,-8.98,-9.77,-73,1
1704720518,2024-01-08 14:28,93.83,1007.82,1030.35,187,-9.00,-9.82,-70,1
1704720818,2024-01-08 14:33,94.27,1007.90,1030.43,187,-8.91,-9.67,-71,1
1704721118,2024-01-08 14:38,93.97,1008.03,1030.56,187,-8.60,-9.40,-70,1
1704721418,2024-01-08 14:43,94.03,1008.13,1030.66,187,-8.95,-9.74,-72,1
1704721718,2024-01-08 14:48,93.36,1008.24,1030.77,187,-8.89,-9.77,-71,1
1704722018,2024-01-08 14:53,94.42,1008.32,1030.85,187,-8.88,-9.62,-70,1
1704722318,2024-01-08 14:58,94.96,1008.38,1030.91,187,-8.94,-9.61,-70,1
1704722618,2024-01-08 15:03,94.27,1008.48,1031.02,187,-9.04,-9.80,-70,1
1704722918,2024-01-08 15:08,95.15,1008.53,1031.06,187,-9.16,-9.80,-73,1
1704723218,2024-01-08 15:13,95.78,1008.63,1031.16,187,-9.21,-9.77,-72,1
1704723518,2024-01-08 15:18,95.60,1008.77,1031.30,187,-9.17,-9.75,-71,1
1704723818,2024-01-08 15:23,95.57,1008.84,1031.37,187,-9.23,-9.82,-71,1
1704724118,2024-01-08 15:28,96.02,1008.86,1031.39,187,-9.39,-9.92,-72,1
1704724419,2024-01-08 15:33,95.76,1008.95,1031.48,187,-9.38,-9.94,-72,1
1704724719,2024-01-08 15:38,95.79,1009.09,1031.62,187,-9.58,-10.14,-73,1
1704725019,2024-01-08 15:43,96.59,1009.23,1031.76,187,-9.71,-10.16,-71,1
1704725319,2024-01-08 15:48,97.33,1009.25,1031.78,187,-9.78,-10.13,-72,1
1704725619,2024-01-08 15:53,98.73,1009.26,1031.79,187,-9.94,-10.11,-72,1
1704725919,2024-01-08 15:58,98.67,1009.27,1031.80,187,-9.90,-10.08,-71,1
1704726219,2024-01-08 16:03,99.02,1009.37,1031.90,187,-10.00,-10.14,-71,1
1704726519,2024-01-08 16:08,99.26,1009.40,1031.93,187,-10.09,-10.19,-73,1
1704726819,2024-01-08 16:13,98.44,1009.44,1031.97,187,-10.16,-10.37,-72,1
1704727119,2024-01-08 16:18,98.99,1009.49,1032.02,187,-10.17,-10.31,-72,1
1704727419,2024-01-08 16:23,100.00,1009.52,1032.05,187,-10.27,-10.28,-71,1
1704727719,2024-01-08 16:28,100.00,1009.54,1032.07,187,-10.31,-10.32,-72,1
1704728019,2024-01-08 16:33,100.00,1009.55,1032.08,187,-10.39,-10.40,-70,1
1704728319,2024-01-08 16:38,100.00,1009.63,1032.16,187,-10.44,-10.45,-71,1
1704728619,2024-01-08 16:43,100.00,1009.72,1032.25,187,-10.41,-10.42,-70,1
1704728919,2024-01-08 16:48,100.00,1009.73,1032.26,187,-10.45,-10.46,-70,1
1704729219,2024-01-08 16:53,100.00,1009.72,1032.25,187,-10.49,-10.50,-70,1
1704729519,2024-01-08 16:58,100.00,1009.79,1032.32,187,-10.54,-10.55,-70,1
1704729819,2024-01-08 17:03,100.00,1009.78,1032.31,187,-10.63,-10.64,-70,1
1704730119,2024-01-08 17:08,100.00,1009.84,1032.37,187,-10.65,-10.66,-71,1
1704730419,2024-01-08 17:13,100.00,1009.84,1032.37,187,-10.63,-10.64,-72,1
1704730719,2024-01-08 17:18,100.00,1009.80,1032.33,187,-10.67,-10.68,-70,1
1704731019,2024-01-08 17:23,100.00,1009.91,1032.44,187,-10.74,-10.75,-72,1
1704731319,2024-01-08 17:28,100.00,1009.98,1032.51,187,-10.75,-10.76,-70,1
1704731619,2024-01-08 17:33,100.00,1010.00,1032.53,187,-10.83,-10.84,-70,1
1704731919,2024-01-08 17:38,100.00,1010.06,1032.59,187,-10.84,-10.85,-71,1
1704732219,2024-01-08 17:43,100.00,1010.18,1032.71,187,-10.91,-10.92,-69,1
1704732519,2024-01-08 17:48,100.00,1010.30,1032.83,187,-10.92,-10.93,-70,1
1704732820,2024-01-08 17:53,100.00,1010.39,1032.92,187,-10.96,-10.97,-70,1
1704733120,2024-01-08 17:58,100.00,1010.48,1033.01,187,-10.97,-10.98,-71,1
1704733420,2024-01-08 18:03,100.00,1010.53,1033.06,187,-11.01,-11.02,-70,1
1704733720,2024-01-08 18:08,100.00,1010.60,1033.13,187,-11.11,-11.12,-70,1
1704734020,2024-01-08 18:13,100.00,1010.75,1033.28,187,-11.08,-11.09,-70,1
1704734320,2024-01-08 18:18,100.00,1010.80,1033.33,187,-11.11,-11.12,-70,1
1704734620,2024-01-08 18:23,100.00,1010.87,1033.40,187,-11.19,-11.20,-69,1
1704734920,2024-01-08 18:28,100.00,1010.96,1033.49,187,-11.22,-11.23,-70,1
1704735220,2024-01-08 18:33,100.00,1011.00,1033.53,187,-11.28,-11.29,-70,1
1704735520,2024-01-08 18:38,100.00,1010.99,1033.52,187,-11.34,-11.35,-70,1
1704735820,2024-01-08 18:43,100.00,1011.06,1033.59,187,-11.37,-11.38,-73,1
1704736120,2024-01-08 18:48,100.00,1011.11,1033.64,187,-11.46,-11.47,-71,1
1704736420,2024-01-08 18:53,100.00,1011.16,1033.69,187,-11.45,-11.46,-72,1
1704736720,2024-01-08 18:58,100.00,1011.16,1033.69,187,-11.53,-11.54,-71,1
1704737020,2024-01-08 19:03,100.00,1011.18,1033.71,187,-11.58,-11.59,-70,1
1704737320,2024-01-08 19:08,100.00,1011.18,1033.71,187,-11.58,-11.59,-71,1
1704737620,2024-01-08 19:13,100.00,1011.27,1033.80,187,-11.66,-11.67,-69,1
1704737920,2024-01-08 19:18,100.00,1011.31,1033.84,187,-11.71,-11.72,-70,1
1704738220,2024-01-08 19:23,100.00,1011.33,1033.86,187,-11.77,-11.78,-72,1
1704738520,2024-01-08 19:28,100.00,1011.42,1033.95,187,-11.80,-11.81,-70,1
1704738820,2024-01-08 19:33,100.00,1011.50,1034.03,187,-11.85,-11.86,-70,1
1704739120,2024-01-08 19:38,100.00,1011.57,1034.10,187,-11.89,-11.90,-70,1
1704739420,2024-01-08 19:43,100.00,1011.65,1034.18,187,-11.94,-11.95,-70,1
1704739720,2024-01-08 19:48,100.00,1011.76,1034.29,187,-11.96,-11.97,-70,1
1704740020,2024-01-08 19:53,100.00,1011.88,1034.41,187,-11.98,-11.99,-70,1
1704740320,2024-01-08 19:58,100.00,1011.93,1034.47,187,-12.00,-12.01,-70,1
1704740620,2024-01-08 20:03,100.00,1012.00,1034.53,187,-12.07,-12.08,-71,1
1704740920,2024-01-08 20:08,100.00,1012.06,1034.59,187,-12.13,-12.14,-70,1
1704741220,2024-01-08 20:13,100.00,1012.11,1034.64,187,-12.14,-12.15,-69,1
1704741521,2024-01-08 20:18,100.00,1012.13,1034.66,187,-12.19,-12.20,-70,1
1704741821,2024-01-08 20:23,100.00,1012.10,1034.63,187,-12.24,-12.25,-71,1
1704742121,2024-01-08 20:28,100.00,1012.12,1034.65,187,-12.28,-12.29,-70,1
1704742421,2024-01-08 20:33,100.00,1012.17,1034.70,187,-12.30,-12.31,-70,1
1704742721,2024-01-08 20:38,100.00,1012.19,1034.72,187,-12.34,-12.35,-70,1
1704743021,2024-01-08 20:43,100.00,1012.24,1034.77,187,-12.36,-12.37,-70,1
1704743321,2024-01-08 20:48,100.00,1012.21,1034.74,187,-12.39,-12.40,-71,1
1704743621,2024-01-08 20:53,100.00,1012.27,1034.80,187,-12.39,-12.40,-71,1
1704743921,2024-01-08 20:58,100.00,1012.34,1034.87,187,-12.45,-12.46,-71,1
1704744221,2024-01-08 21:03,100.00,1012.34,1034.87,187,-12.50,-12.51,-73,1
1704744521,2024-01-08 21:08,100.00,1012.40,1034.93,187,-12.52,-12.53,-72,1
1704744821,2024-01-08 21:13,100.00,1012.51,1035.04,187,-12.52,-12.53,-72,1
1704745121,2024-01-08 21:18,100.00,1012.46,1034.99,187,-12.55,-12.56,-70,1
1704745421,2024-01-08 21:23,100.00,1012.51,1035.04,187,-12.59,-12.60,-70,1
1704745721,2024-01-08 21:28,100.00,1012.53,1035.06,187,-12.59,-12.60,-70,1
1704746021,2024-01-08 21:33,100.00,1012.54,1035.07,187,-12.59,-12.60,-69,1
1704746321,2024-01-08 21:38,100.00,1012.66,1035.19,187,-12.63,-12.64,-70,1
1704746621,2024-01-08 21:43,100.00,1012.73,1035.26,187,-12.65,-12.66,-71,1
1704746921,2024-01-08 21:48,100.00,1012.78,1035.31,187,-12.69,-12.70,-72,1
1704747221,2024-01-08 21:53,100.00,1012.79,1035.32,187,-12.72,-12.73,-72,1
1704747521,2024-01-08 21:58,100.00,1012.84,1035.37,187,-12.76,-12.77,-72,1
1704747821,2024-01-08 22:03,100.00,1012.92,1035.45,187,-12.79,-12.80,-72,1
1704748121,2024-01-08 22:08,100.00,1012.91,1035.44,187,-12.80,-12.81,-70,1
1704748421,2024-01-08 22:13,100.00,1012.96,1035.49,187,-12.84,-12.85,-70,1
1704748721,2024-01-08 22:18,100.00,1012.94,1035.47,187,-12.85,-12.86,-69,1
1704749021,2024-01-08 22:23,100.00,1012.92,1035.45,187,-12.89,-12.90,-72,1
1704749321,2024-01-08 22:28,100.00,1013.01,1035.54,187,-12.92,-12.93,-71,1
1704749621,2024-01-08 22:33,100.00,1012.98,1035.51,187,-12.97,-12.98,-72,1
1704749921,2024-01-08 22:38,100.00,1013.02,1035.55,187,-13.02,-13.03,-70,1
1704750222,2024-01-08 22:43,100.00,1012.99,1035.52,187,-13.05,-13.06,-70,1
1704750522,2024-01-08 22:48,100.00,1013.05,1035.58,187,-13.08,-13.09,-72,1
1704750822,2024-01-08 22:53,100.00,1013.09,1035.62,187,-13.09,-13.10,-71,1
1704751122,2024-01-08 22:58,100.00,1013.10,1035.63,187,-13.11,-13.12,-71,1
1704751422,2024-01-08 23:03,100.00,1013.10,1035.63,187,-13.12,-13.13,-71,1
1704751722,2024-01-08 23:08,100.00,1013.10,1035.63,187,-13.09,-13.10,-69,1
1704752022,2024-01-08 23:13,100.00,1013.12,1035.65,187,-13.09,-13.10,-70,1
1704752322,2024-01-08 23:18,100.00,1013.10,1035.63,187,-13.08,-13.09,-71,1
1704752622,2024-01-08 23:23,100.00,1013.10,1035.63,187,-13.25,-13.26,-70,1
1704752922,2024-01-08 23:28,100.00,1013.10,1035.63,187,-13.28,-13.29,-71,1
1704753222,2024-01-08 23:33,100.00,1013.13,1035.66,187,-13.30,-13.31,-70,1
1704753522,2024-01-08 23:38,100.00,1013.33,1035.86,187,-13.23,-13.24,-71,1
1704753822,2024-01-08 23:43,100.00,1013.30,1035.83,187,-13.22,-13.23,-70,1
1704754122,2024-01-08 23:48,100.00,1013.40,1035.93,187,-13.25,-13.26,-70,1
1704754422,2024-01-08 23:53,100.00,1013.44,1035.97,187,-13.27,-13.28,-70,1
1704754722,2024-01-08 23:58,100.00,1013.46,1035.99,187,-13.28,-13.29,-70,1