1704755022,2024-01-09 00:03,100.00,1013.53,1036.06,187,-13.27,-13.28,-69,1
1704755322,2024-01-09 00:08,100.00,1013.53,1036.06,187,-13.32,-13.33,-70,1
1704755622,2024-01-09 00:13,100.00,1013.48,1036.01,187,-13.34,-13.35,-70,1
1704755922,2024-01-09 00:18,100.00,1013.49,1036.02,187,-13.37,-13.38,-70,1
1704756222,2024-01-09 00:23,100.00,1013.51,1036.04,187,-13.43,-13.44,-70,1
1704756522,2024-01-09 00:28,100.00,1013.57,1036.10,187,-13.39,-13.40,-69,1
1704756822,2024-01-09 00:33,100.00,1013.63,1036.16,187,-13.40,-13.41,-70,1
1704757122,2024-01-09 00:38,100.00,1013.61,1036.15,187,-13.33,-13.34,-69,1
1704757422,2024-01-09 00:43,100.00,1013.60,1036.13,187,-13.41,-13.42,-70,1
1704757722,2024-01-09 00:48,100.00,1013.55,1036.08,187,-13.38,-13.39,-71,1
1704758022,2024-01-09 00:53,100.00,1013.56,1036.09,187,-13.46,-13.47,-70,1
1704758322,2024-01-09 00:58,100.00,1013.58,1036.11,187,-13.50,-13.51,-70,1
1704758623,2024-01-09 01:03,100.00,1013.53,1036.06,187,-13.47,-13.48,-69,1
1704758923,2024-01-09 01:08,100.00,1013.56,1036.09,187,-13.67,-13.68,-69,1
1704759223,2024-01-09 01:13,100.00,1013.63,1036.16,187,-13.61,-13.62,-70,1
1704759523,2024-01-09 01:18,100.00,1013.74,1036.27,187,-13.53,-13.54,-70,1
1704759823,2024-01-09 01:23,100.00,1013.74,1036.27,187,-13.51,-13.52,-70,1
1704760123,2024-01-09 01:28,100.00,1013.77,1036.30,187,-13.47,-13.48,-70,1
1704760423,2024-01-09 01:33,100.00,1013.83,1036.36,187,-13.44,-13.45,-70,1
1704760723,2024-01-09 01:38,100.00,1013.83,1036.36,187,-13.44,-13.45,-71,1
1704761023,2024-01-09 01:43,100.00,1013.94,1036.47,187,-13.45,-13.46,-71,1
1704761323,2024-01-09 01:48,100.00,1013.94,1036.47,187,-13.43,-13.44,-70,1
1704761623,2024-01-09 01:53,100.00,1013.96,1036.49,187,-13.43,-13.44,-70,1
1704761923,2024-01-09 01:58,100.00,1013.96,1036.49,187,-13.41,-13.42,-70,1
1704762223,2024-01-09 02:03,100.00,1013.96,1036.49,187,-13.39,-13.40,-70,1
1704762523,2024-01-09 02:08,100.00,1013.94,1036.47,187,-13.38,-13.39,-70,1
1704762823,2024-01-09 02:13,100.00,1014.00,1036.53,187,-13.33,-13.34,-71,1
1704763123,2024-01-09 02:18,100.00,1014.01,1036.54,187,-13.29,-13.30,-70,1
1704763423,2024-01-09 02:23,100.00,1013.99,1036.52,187,-13.24,-13.25,-71,1
1704763723,2024-01-09 02:28,100.00,1014.01,1036.54,187,-13.22,-13.23,-70,1
1704764023,2024-01-09 02:33,100.00,1013.90,1036.43,187,-13.29,-13.30,-71,1
1704764324,2024-01-09 02:38,100.00,1013.86,1036.39,187,-13.37,-13.38,-72,1
1704764624,2024-01-09 02:43,100.00,1013.82,1036.35,187,-13.42,-13.43,-72,1
1704764924,2024-01-09 02:48,100.00,1013.88,1036.41,187,-13.45,-13.46,-71,1
1704765224,2024-01-09 02:53,100.00,1013.86,1036.39,187,-13.40,-13.41,-70,1
1704765524,2024-01-09 02:58,100.00,1013.76,1036.29,187,-13.45,-13.46,-70,1
1704765824,2024-01-09 03:03,100.00,1013.78,1036.31,187,-13.52,-13.53,-70,1
1704766124,2024-01-09 03:08,100.00,1013.78,1036.31,187,-13.53,-13.54,-70,1
1704766424,2024-01-09 03:13,100.00,1013.75,1036.28,187,-13.54,-13.55,-71,1
1704766724,2024-01-09 03:18,100.00,1013.80,1036.33,187,-13.55,-13.56,-70,1
1704767024,2024-01-09 03:23,100.00,1013.89,1036.42,187,-13.69,-13.70,-70,1
1704767324,2024-01-09 03:28,100.00,1013.94,1036.47,187,-13.67,-13.68,-70,1
1704767624,2024-01-09 03:33,100.00,1013.94,1036.47,187,-13.66,-13.67,-70,1
1704767924,2024-01-09 03:38,100.00,1014.00,1036.53,187,-13.75,-13.76,-70,1
1704768224,2024-01-09 03:43,100.00,1014.05,1036.58,187,-13.83,-13.84,-70,1
1704768524,2024-01-09 03:48,100.00,1014.20,1036.73,187,-13.69,-13.70,-70,1
1704768824,2024-01-09 03:53,100.00,1014.15,1036.68,187,-13.70,-13.71,-70,1
1704769124,2024-01-09 03:58,100.00,1014.12,1036.65,187,-13.64,-13.65,-70,1
1704769424,2024-01-09 04:03,100.00,1014.04,1036.57,187,-13.68,-13.69,-71,1
1704769724,2024-01-09 04:08,100.00,1014.09,1036.62,187,-13.68,-13.69,-70,1
1704770024,2024-01-09 04:13,100.00,1014.13,1036.66,187,-13.75,-13.76,-70,1
1704770324,2024-01-09 04:18,100.00,1014.12,1036.65,187,-13.82,-13.83,-70,1
1704770624,2024-01-09 04:23,100.00,1014.10,1036.63,187,-13.97,-13.98,-70,1
1704770924,2024-01-09 04:28,100.00,1014.10,1036.63,187,-13.95,-13.96,-70,1
1704771224,2024-01-09 04:33,100.00,1014.12,1036.65,187,-13.74,-13.75,-70,1
1704771524,2024-01-09 04:38,100.00,1014.12,1036.65,187,-13.72,-13.73,-70,1
1704771824,2024-01-09 04:43,100.00,1014.15,1036.68,187,-13.58,-13.59,-70,1
1704772124,2024-01-09 04:48,100.00,1014.17,1036.70,187,-13.54,-13.55,-70,1
1704772424,2024-01-09 04:53,100.00,1014.22,1036.75,187,-13.54,-13.55,-71,1
1704772724,2024-01-09 04:58,100.00,1014.17,1036.70,187,-13.54,-13.55,-70,1
1704773024,2024-01-09 05:03,100.00,1014.19,1036.72,187,-13.49,-13.50,-70,1
1704773325,2024-01-09 05:08,100.00,1014.26,1036.79,187,-13.46,-13.47,-70,1
1704773625,2024-01-09 05:13,100.00,1014.27,1036.80,187,-13.51,-13.52,-71,1
1704773925,2024-01-09 05:18,100.00,1014.29,1036.82,187,-13.55,-13.56,-70,1
1704774225,2024-01-09 05:23,100.00,1014.30,1036.83,187,-13.58,-13.59,-71,1
1704774525,2024-01-09 05:28,100.00,1014.32,1036.85,187,-13.66,-13.67,-70,1
1704774825,2024-01-09 05:33,100.00,1014.40,1036.93,187,-13.61,-13.62,-70,1
1704775125,2024-01-09 05:38,100.00,1014.38,1036.91,187,-13.59,-13.60,-70,1
1704775425,2024-01-09 05:43,100.00,1014.38,1036.91,187,-13.55,-13.56,-70,1
1704775725,2024-01-09 05:48,100.00,1014.39,1036.92,187,-13.57,-13.58,-70,1
1704776025,2024-01-09 05:53,100.00,1014.42,1036.95,187,-13.58,-13.59,-70,1
1704776325,2024-01-09 05:58,100.00,1014.42,1036.95,187,-13.54,-13.55,-70,1
1704776625,2024-01-09 06:03,100.00,1014.41,1036.94,187,-13.54,-13.55,-70,1
1704776925,2024-01-09 06:08,100.00,1014.42,1036.95,187,-13.49,-13.50,-70,1
1704777225,2024-01-09 06:13,100.00,1014.45,1036.98,187,-13.57,-13.58,-70,1
1704777525,2024-01-09 06:18,100.00,1014.47,1037.00,187,-13.59,-13.60,-70,1
1704777825,2024-01-09 06:23,100.00,1014.52,1037.05,187,-13.68,-13.69,-70,1
1704778125,2024-01-09 06:28,100.00,1014.53,1037.06,187,-13.66,-13.67,-70,1
1704778425,2024-01-09 06:33,100.00,1014.54,1037.07,187,-13.55,-13.56,-70,1
1704778725,2024-01-09 06:38,100.00,1014.48,1037.01,187,-13.57,-13.58,-71,1
1704779025,2024-01-09 06:43,100.00,1014.48,1037.01,187,-13.61,-13.62,-71,1
1704779325,2024-01-09 06:48,100.00,1014.55,1037.08,187,-13.56,-13.57,-70,1
1704779625,2024-01-09 06:53,100.00,1014.49,1037.02,187,-13.53,-13.54,-70,1
1704779925,2024-01-09 06:58,100.00,1014.51,1037.04,187,-13.55,-13.56,-70,1
1704780225,2024-01-09 07:03,100.00,1014.52,1037.05,187,-13.61,-13.62,-71,1
1704780525,2024-01-09 07:08,100.00,1014.54,1037.07,187,-13.54,-13.55,-70,1
1704780825,2024-01-09 07:13,100.00,1014.62,1037.15,187,-13.53,-13.54,-70,1
1704781125,2024-01-09 07:18,100.00,1014.59,1037.12,187,-13.55,-13.56,-70,1
1704781425,2024-01-09 07:23,100.00,1014.67,1037.20,187,-13.56,-13.57,-70,1
1704781725,2024-01-09 07:28,100.00,1014.63,1037.16,187,-13.40,-13.41,-71,1
1704782026,2024-01-09 07:33,100.00,1014.67,1037.20,187,-13.39,-13.40,-71,1
1704782326,2024-01-09 07:38,100.00,1014.68,1037.21,187,-13.41,-13.42,-72,1
1704782626,2024-01-09 07:43,100.00,1014.72,1037.25,187,-13.26,-13.27,-71,1
1704782926,2024-01-09 07:48,100.00,1014.69,1037.22,187,-13.20,-13.21,-71,1
1704783226,2024-01-09 07:53,100.00,1014.72,1037.25,187,-13.12,-13.13,-71,1
1704783526,2024-01-09 07:58,100.00,1014.84,1037.37,187,-13.13,-13.14,-71,1
1704783826,2024-01-09 08:03,100.00,1014.88,1037.41,187,-13.02,-13.03,-71,1
1704784126,2024-01-09 08:08,100.00,1014.93,1037.46,187,-12.94,-12.95,-71,1
1704784426,2024-01-09 08:13,100.00,1014.91,1037.44,187,-12.88,-12.89,-72,1
1704785029,2024-01-09 08:23,100.00,1015.02,1037.55,187,-12.82,-12.83,-72,1
1704785329,2024-01-09 08:28,100.00,1015.02,1037.55,187,-12.77,-12.78,-72,1
1704785632,2024-01-09 08:33,100.00,1014.98,1037.51,187,-12.66,-12.67,-71,1
1704785932,2024-01-09 08:38,100.00,1015.00,1037.53,187,-12.51,-12.52,-73,1
1704786232,2024-01-09 08:43,100.00,1014.99,1037.52,187,-12.45,-12.46,-71,1
1704786532,2024-01-09 08:48,100.00,1015.08,1037.61,187,-12.28,-12.29,-73,1
1704786832,2024-01-09 08:53,100.00,1015.09,1037.62,187,-12.16,-12.17,-71,1
1704787132,2024-01-09 08:58,100.00,1015.06,1037.59,187,-12.05,-12.06,-70,1
1704787432,2024-01-09 09:03,100.00,1015.05,1037.58,187,-11.94,-11.95,-72,1
1704787732,2024-01-09 09:08,100.00,1015.14,1037.67,187,-11.87,-11.88,-71,1
1704788032,2024-01-09 09:13,100.00,1015.21,1037.74,187,-11.81,-11.82,-71,1
1704788332,2024-01-09 09:18,100.00,1015.23,1037.76,187,-11.75,-11.76,-70,1
1704788632,2024-01-09 09:23,100.00,1015.22,1037.75,187,-11.56,-11.57,-71,1
1704788932,2024-01-09 09:28,100.00,1015.21,1037.74,187,-11.40,-11.41,-70,1
1704789232,2024-01-09 09:33,100.00,1015.28,1037.81,187,-11.40,-11.41,-72,1
1704789532,2024-01-09 09:38,100.00,1015.34,1037.87,187,-11.20,-11.21,-72,1
1704789832,2024-01-09 09:43,100.00,1015.39,1037.92,187,-11.17,-11.18,-71,1
1704790133,2024-01-09 09:48,100.00,1015.39,1037.92,187,-11.25,-11.26,-72,1
1704790433,2024-01-09 09:53,100.00,1015.45,1037.98,187,-11.04,-11.05,-72,1
1704790733,2024-01-09 09:58,100.00,1015.48,1038.01,187,-10.99,-11.00,-73,1
1704791033,2024-01-09 10:03,100.00,1015.47,1038.00,187,-10.79,-10.80,-71,1
1704791333,2024-01-09 10:08,100.00,1015.47,1038.00,187,-10.72,-10.73,-71,1
1704791633,2024-01-09 10:13,100.00,1015.49,1038.02,187,-10.51,-10.52,-70,1
1704791933,2024-01-09 10:18,100.00,1015.52,1038.05,187,-10.48,-10.49,-71,1
1704792233,2024-01-09 10:23,100.00,1015.48,1038.01,187,-10.26,-10.27,-70,1
1704792533,2024-01-09 10:28,100.00,1015.45,1037.98,187,-10.19,-10.20,-70,1
1704792833,2024-01-09 10:33,100.00,1015.44,1037.97,187,-10.18,-10.19,-70,1
1704793133,2024-01-09 10:38,100.00,1015.34,1037.87,187,-9.86,-9.87,-70,1
1704793433,2024-01-09 10:43,100.00,1015.38,1037.91,187,-9.72,-9.73,-71,1
1704793733,2024-01-09 10:48,100.00,1015.39,1037.92,187,-9.51,-9.52,-71,1
1704794033,2024-01-09 10:53,100.00,1015.34,1037.87,187,-9.43,-9.44,-71,1
1704794333,2024-01-09 10:58,100.00,1015.34,1037.87,187,-9.34,-9.35,-71,1
1704794633,2024-01-09 11:03,100.00,1015.28,1037.81,187,-9.15,-9.16,-70,1
1704794933,2024-01-09 11:08,100.00,1015.26,1037.79,187,-8.89,-8.90,-72,1
1704795233,2024-01-09 11:13,100.00,1015.25,1037.78,187,-8.75,-8.76,-71,1
1704795533,2024-01-09 11:18,100.00,1015.17,1037.70,187,-8.60,-8.61,-71,1
1704795833,2024-01-09 11:23,100.00,1015.16,1037.69,187,-8.48,-8.49,-71,1
1704796133,2024-01-09 11:28,100.00,1015.11,1037.64,187,-8.42,-8.43,-70,1
1704796433,2024-01-09 11:33,100.00,1015.11,1037.64,187,-8.21,-8.22,-71,1
1704796733,2024-01-09 11:38,99.95,1015.00,1037.53,187,-8.08,-8.10,-71,1
1704797033,2024-01-09 11:43,98.54,1014.88,1037.41,187,-7.88,-8.08,-70,1
1704797333,2024-01-09 11:48,99.07,1014.82,1037.35,187,-7.70,-7.83,-71,1
1704797633,2024-01-09 11:53,99.16,1014.81,1037.34,187,-7.46,-7.58,-70,1
1704797933,2024-01-09 11:58,98.01,1014.83,1037.36,187,-7.22,-7.49,-70,1
1704798233,2024-01-09 12:03,94.39,1014.75,1037.28,187,-6.97,-7.73,-69,1
1704798533,2024-01-09 12:08,93.28,1014.72,1037.25,187,-6.42,-7.33,-69,1
1704798834,2024-01-09 12:13,90.16,1014.72,1037.25,187,-6.37,-7.72,-69,1
1704799134,2024-01-09 12:18,89.09,1014.70,1037.23,187,-5.73,-7.24,-69,1
1704799434,2024-01-09 12:23,87.74,1014.71,1037.24,187,-5.55,-7.27,-69,1
1704799734,2024-01-09 12:28,87.67,1014.63,1037.16,187,-5.37,-7.10,-69,1
1704800034,2024-01-09 12:33,87.69,1014.61,1037.14,187,-5.19,-6.92,-70,1
1704800334,2024-01-09 12:38,87.18,1014.61,1037.14,187,-4.85,-6.66,-70,1
1704800634,2024-01-09 12:43,83.56,1014.66,1037.19,187,-5.05,-7.41,-70,1
1704800934,2024-01-09 12:48,81.90,1014.65,1037.18,187,-5.11,-7.72,-72,1
1704801234,2024-01-09 12:53,84.26,1014.60,1037.13,187,-5.19,-7.44,-70,1
1704801534,2024-01-09 12:58,84.18,1014.56,1037.09,187,-5.09,-7.35,-71,1
1704801834,2024-01-09 13:03,84.71,1014.50,1037.03,187,-5.25,-7.43,-71,1
1704802134,2024-01-09 13:08,84.95,1014.51,1037.04,187,-5.11,-7.25,-71,1
1704802434,2024-01-09 13:13,83.42,1014.49,1037.02,187,-5.16,-7.54,-72,1
1704802734,2024-01-09 13:18,83.00,1014.51,1037.04,187,-5.48,-7.91,-70,1
1704803034,2024-01-09 13:23,82.40,1014.46,1036.99,187,-5.46,-7.99,-71,1
1704803334,2024-01-09 13:28,84.97,1014.41,1036.94,187,-5.56,-7.69,-72,1
1704803634,2024-01-09 13:33,85.49,1014.44,1036.97,187,-5.70,-7.75,-72,1
1704803934,2024-01-09 13:38,85.89,1014.50,1037.03,187,-5.55,-7.54,-72,1
1704804234,2024-01-09 13:43,86.89,1014.45,1036.98,187,-5.74,-7.58,-72,1
1704804534,2024-01-09 13:48,84.72,1014.42,1036.95,187,-5.64,-7.81,-71,1
1704804834,2024-01-09 13:53,85.43,1014.39,1036.92,187,-5.84,-7.90,-71,1
1704805134,2024-01-09 13:58,82.36,1014.41,1036.94,187,-5.78,-8.31,-71,1
1704805434,2024-01-09 14:03,82.43,1014.45,1036.98,187,-5.55,-8.07,-72,1
1704805734,2024-01-09 14:08,84.02,1014.43,1036.96,187,-5.55,-7.83,-71,1
1704806034,2024-01-09 14:13,84.26,1014.42,1036.95,187,-5.61,-7.85,-71,1
1704806334,2024-01-09 14:18,83.27,1014.43,1036.96,187,-5.60,-7.99,-71,1
1704806634,2024-01-09 14:23,84.31,1014.46,1036.99,187,-5.56,-7.79,-70,1
1704806934,2024-01-09 14:28,85.45,1014.49,1037.02,187,-5.61,-7.67,-71,1
1704807235,2024-01-09 14:33,83.95,1014.45,1036.98,187,-5.50,-7.79,-71,1
1704807535,2024-01-09 14:38,85.00,1014.39,1036.92,187,-5.55,-7.68,-71,1
1704807835,2024-01-09 14:43,84.66,1014.37,1036.90,187,-5.42,-7.60,-70,1
1704808135,2024-01-09 14:48,84.64,1014.38,1036.91,187,-5.40,-7.58,-71,1
1704808435,2024-01-09 14:53,85.41,1014.34,1036.87,187,-5.56,-7.62,-71,1
1704808735,2024-01-09 14:58,83.10,1014.27,1036.80,187,-5.56,-7.98,-71,1
1704809035,2024-01-09 15:03,82.74,1014.29,1036.82,187,-5.56,-8.03,-71,1
1704809335,2024-01-09 15:08,81.07,1014.20,1036.73,187,-5.65,-8.38,-71,1
1704809635,2024-01-09 15:13,80.56,1014.22,1036.75,187,-5.77,-8.58,-70,1
1704809935,2024-01-09 15:18,83.12,1014.17,1036.70,187,-5.89,-8.30,-71,1
1704810235,2024-01-09 15:23,84.98,1014.13,1036.66,187,-5.99,-8.11,-70,1
1704810535,2024-01-09 15:28,87.02,1014.10,1036.63,187,-6.05,-7.87,-70,1
1704810835,2024-01-09 15:33,88.21,1014.04,1036.57,187,-6.10,-7.74,-70,1
1704811135,2024-01-09 15:38,89.94,1014.10,1036.63,187,-6.26,-7.65,-70,1
1704811435,2024-01-09 15:43,90.92,1014.08,1036.61,187,-6.30,-7.55,-71,1
1704811735,2024-01-09 15:48,92.82,1014.10,1036.63,187,-6.40,-7.38,-71,1
1704812035,2024-01-09 15:53,92.79,1014.09,1036.62,187,-6.47,-7.45,-70,1
1704812335,2024-01-09 15:58,90.42,1014.05,1036.58,187,-6.58,-7.89,-71,1
1704812635,2024-01-09 16:03,93.23,1014.04,1036.57,187,-6.77,-7.69,-70,1
1704812935,2024-01-09 16:08,92.69,1013.97,1036.50,187,-6.88,-7.87,-71,1
1704813235,2024-01-09 16:13,92.40,1013.97,1036.50,187,-6.85,-7.88,-71,1
1704813535,2024-01-09 16:18,93.22,1013.96,1036.49,187,-6.96,-7.88,-70,1
1704813835,2024-01-09 16:23,95.62,1013.94,1036.47,187,-7.03,-7.62,-71,1
1704814135,2024-01-09 16:28,97.99,1013.85,1036.38,187,-7.19,-7.46,-71,1
1704814435,2024-01-09 16:33,99.14,1013.89,1036.42,187,-7.29,-7.41,-71,1
1704814735,2024-01-09 16:38,99.87,1013.84,1036.37,187,-7.38,-7.41,-71,1
1704815035,2024-01-09 16:43,100.00,1013.87,1036.40,187,-7.49,-7.50,-70,1
1704815335,2024-01-09 16:48,100.00,1013.88,1036.41,187,-7.54,-7.55,-70,1
1704815636,2024-01-09 16:53,100.00,1013.80,1036.33,187,-7.57,-7.58,-70,1
1704815936,2024-01-09 16:58,100.00,1013.75,1036.28,187,-7.72,-7.73,-70,1
1704816236,2024-01-09 17:03,100.00,1013.74,1036.27,187,-7.78,-7.79,-71,1
1704816536,2024-01-09 17:08,100.00,1013.75,1036.28,187,-7.84,-7.85,-71,1
1704816836,2024-01-09 17:13,100.00,1013.83,1036.36,187,-7.85,-7.86,-71,1
1704817136,2024-01-09 17:18,100.00,1013.80,1036.34,187,-7.92,-7.93,-70,1
1704817436,2024-01-09 17:23,100.00,1013.84,1036.37,187,-7.99,-8.00,-71,1
1704817736,2024-01-09 17:28,100.00,1013.94,1036.47,187,-8.09,-8.10,-71,1
1704818036,2024-01-09 17:33,100.00,1013.95,1036.48,187,-8.16,-8.17,-71,1
1704818336,2024-01-09 17:38,100.00,1014.00,1036.53,187,-8.23,-8.24,-71,1
1704818636,2024-01-09 17:43,100.00,1014.05,1036.58,187,-8.29,-8.30,-70,1
1704818936,2024-01-09 17:48,100.00,1014.05,1036.58,187,-8.33,-8.34,-70,1
1704819236,2024-01-09 17:53,100.00,1013.95,1036.48,187,-8.45,-8.46,-71,1
1704819536,2024-01-09 17:58,100.00,1013.92,1036.45,187,-8.48,-8.49,-71,1
1704819836,2024-01-09 18:03,100.00,1013.94,1036.47,187,-8.57,-8.58,-71,1
1704820136,2024-01-09 18:08,100.00,1014.02,1036.55,187,-8.66,-8.67,-72,1
1704820436,2024-01-09 18:13,100.00,1014.06,1036.59,187,-8.74,-8.75,-71,1
1704820736,2024-01-09 18:18,100.00,1014.07,1036.60,187,-8.88,-8.89,-70,1
1704821036,2024-01-09 18:23,100.00,1014.20,1036.73,187,-8.89,-8.90,-71,1
1704821336,2024-01-09 18:28,100.00,1014.14,1036.67,187,-8.95,-8.96,-71,1
1704821636,2024-01-09 18:33,100.00,1013.99,1036.52,187,-8.96,-8.97,-71,1
1704821936,2024-01-09 18:38,100.00,1013.83,1036.36,187,-9.00,-9.01,-71,1
1704822236,2024-01-09 18:43,100.00,1013.76,1036.29,187,-9.03,-9.04,-71,1
1704822536,2024-01-09 18:48,100.00,1013.73,1036.26,187,-8.99,-9.00,-71,1
1704822836,2024-01-09 18:53,100.00,1013.75,1036.28,187,-9.15,-9.16,-71,1
1704823136,2024-01-09 18:58,100.00,1013.74,1036.27,187,-9.14,-9.15,-71,1
1704823436,2024-01-09 19:03,100.00,1013.76,1036.29,187,-9.26,-9.27,-70,1
1704823736,2024-01-09 19:08,100.00,1013.71,1036.24,187,-9.20,-9.21,-71,1
1704824036,2024-01-09 19:13,100.00,1013.68,1036.21,187,-9.22,-9.23,-71,1
1704824336,2024-01-09 19:18,100.00,1013.63,1036.16,187,-9.17,-9.18,-72,1
1704824637,2024-01-09 19:23,100.00,1013.58,1036.11,187,-9.18,-9.19,-71,1
1704824937,2024-01-09 19:28,100.00,1013.58,1036.11,187,-9.22,-9.23,-71,1
1704825237,2024-01-09 19:33,100.00,1013.57,1036.10,187,-9.19,-9.20,-71,1
1704825537,2024-01-09 19:38,100.00,1013.57,1036.10,187,-9.19,-9.20,-71,1
1704825837,2024-01-09 19:43,100.00,1013.56,1036.09,187,-9.19,-9.20,-71,1
1704826137,2024-01-09 19:48,100.00,1013.58,1036.11,187,-9.18,-9.19,-72,1
1704826437,2024-01-09 19:53,100.00,1013.63,1036.16,187,-9.19,-9.20,-71,1
1704826737,2024-01-09 19:58,100.00,1013.65,1036.18,187,-9.17,-9.18,-71,1
1704827037,2024-01-09 20:03,100.00,1013.61,1036.14,187,-9.19,-9.20,-71,1
1704827337,2024-01-09 20:08,100.00,1013.65,1036.18,187,-9.24,-9.25,-71,1
1704827637,2024-01-09 20:13,100.00,1013.69,1036.22,187,-9.32,-9.33,-71,1
1704827937,2024-01-09 20:18,100.00,1013.66,1036.19,187,-9.30,-9.31,-70,1
1704828237,2024-01-09 20:23,100.00,1013.64,1036.17,187,-9.30,-9.31,-70,1
1704828537,2024-01-09 20:28,100.00,1013.59,1036.12,187,-9.36,-9.37,-72,1
1704828837,2024-01-09 20:33,100.00,1013.58,1036.11,187,-9.36,-9.37,-71,1
1704829137,2024-01-09 20:38,100.00,1013.58,1036.11,187,-9.45,-9.46,-71,1
1704829437,2024-01-09 20:43,100.00,1013.53,1036.06,187,-9.50,-9.51,-71,1
1704829737,2024-01-09 20:48,100.00,1013.55,1036.08,187,-9.47,-9.48,-71,1
1704830037,2024-01-09 20:53,100.00,1013.55,1036.08,187,-9.46,-9.47,-71,1
1704830337,2024-01-09 20:58,100.00,1013.58,1036.11,187,-9.49,-9.50,-71,1
1704830637,2024-01-09 21:03,100.00,1013.55,1036.08,187,-9.62,-9.63,-71,1
1704830937,2024-01-09 21:08,100.00,1013.55,1036.08,187,-9.61,-9.62,-71,1
1704831237,2024-01-09 21:13,100.00,1013.63,1036.16,187,-9.59,-9.60,-71,1
1704831537,2024-01-09 21:18,100.00,1013.68,1036.21,187,-9.72,-9.73,-71,1
1704831837,2024-01-09 21:23,100.00,1013.65,1036.18,187,-9.66,-9.67,-72,1
1704832137,2024-01-09 21:28,100.00,1013.55,1036.08,187,-9.63,-9.64,-71,1
1704832438,2024-01-09 21:33,100.00,1013.52,1036.05,187,-9.58,-9.59,-71,1
1704832738,2024-01-09 21:38,100.00,1013.56,1036.09,187,-9.62,-9.63,-71,1
1704833038,2024-01-09 21:43,100.00,1013.53,1036.06,187,-9.62,-9.63,-71,1
1704833338,2024-01-09 21:48,100.00,1013.62,1036.15,187,-9.63,-9.64,-71,1
1704833638,2024-01-09 21:53,100.00,1013.63,1036.16,187,-9.68,-9.69,-71,1
1704833938,2024-01-09 21:58,100.00,1013.64,1036.17,187,-9.74,-9.75,-72,1
1704834238,2024-01-09 22:03,100.00,1013.60,1036.13,187,-9.84,-9.85,-71,1
1704834538,2024-01-09 22:08,100.00,1013.53,1036.06,187,-9.83,-9.84,-71,1
1704834838,2024-01-09 22:13,100.00,1013.48,1036.01,187,-9.76,-9.77,-71,1
1704835138,2024-01-09 22:18,100.00,1013.46,1035.99,187,-9.79,-9.80,-71,1
1704835438,2024-01-09 22:23,100.00,1013.41,1035.94,187,-9.93,-9.94,-72,1
1704835738,2024-01-09 22:28,100.00,1013.39,1035.92,187,-9.97,-9.98,-71,1
1704836038,2024-01-09 22:33,100.00,1013.32,1035.85,187,-9.91,-9.92,-71,1
1704836338,2024-01-09 22:38,100.00,1013.27,1035.80,187,-9.87,-9.88,-73,1
1704836638,2024-01-09 22:43,100.00,1013.23,1035.76,187,-9.83,-9.84,-71,1
1704836938,2024-01-09 22:48,100.00,1013.22,1035.75,187,-9.80,-9.81,-71,1
1704837238,2024-01-09 22:53,100.00,1013.35,1035.88,187,-9.88,-9.89,-71,1
1704837538,2024-01-09 22:58,100.00,1013.36,1035.89,187,-9.95,-9.96,-71,1
1704837838,2024-01-09 23:03,100.00,1013.34,1035.87,187,-9.97,-9.98,-71,1
1704838138,2024-01-09 23:08,100.00,1013.29,1035.82,187,-9.88,-9.89,-71,1
1704838438,2024-01-09 23:13,100.00,1013.26,1035.79,187,-9.86,-9.87,-71,1
1704838738,2024-01-09 23:18,100.00,1013.15,1035.68,187,-9.96,-9.97,-71,1
1704839038,2024-01-09 23:23,100.00,1013.12,1035.65,187,-9.95,-9.96,-71,1
1704839338,2024-01-09 23:28,100.00,1013.10,1035.63,187,-10.01,-10.02,-71,1
1704839638,2024-01-09 23:33,100.00,1013.02,1035.55,187,-10.02,-10.03,-71,1
1704839938,2024-01-09 23:38,100.00,1012.97,1035.50,187,-10.15,-10.16,-71,1
1704840238,2024-01-09 23:43,100.00,1013.00,1035.53,187,-10.10,-10.11,-71,1
1704840538,2024-01-09 23:48,100.00,1013.03,1035.56,187,-10.17,-10.18,-71,1
1704840839,2024-01-09 23:53,100.00,1012.96,1035.49,187,-10.12,-10.13,-71,1
1704841139,2024-01-09 23:58,100.00,1012.92,1035.45,187,-10.10,-10.11,-71,1