1704841439,2024-01-10 00:03,100.00,1012.81,1035.34,187,-10.11,-10.12,-71,1
1704841739,2024-01-10 00:08,100.00,1012.74,1035.27,187,-10.11,-10.12,-71,1
1704842039,2024-01-10 00:13,100.00,1012.68,1035.21,187,-10.21,-10.22,-71,1
1704842339,2024-01-10 00:18,100.00,1012.67,1035.20,187,-10.28,-10.29,-71,1
1704842639,2024-01-10 00:23,100.00,1012.81,1035.34,187,-10.28,-10.29,-72,1
1704842939,2024-01-10 00:28,100.00,1012.84,1035.37,187,-10.28,-10.29,-71,1
1704843239,2024-01-10 00:33,100.00,1012.89,1035.42,187,-10.18,-10.19,-72,1
1704843539,2024-01-10 00:38,100.00,1012.89,1035.42,187,-10.22,-10.23,-71,1
1704843839,2024-01-10 00:43,100.00,1012.89,1035.42,187,-10.20,-10.21,-71,1
1704844139,2024-01-10 00:48,100.00,1012.76,1035.29,187,-10.22,-10.23,-71,1
1704844439,2024-01-10 00:53,100.00,1012.77,1035.30,187,-10.18,-10.19,-71,1
1704844739,2024-01-10 00:58,100.00,1012.77,1035.30,187,-10.26,-10.27,-71,1
1704845039,2024-01-10 01:03,100.00,1012.74,1035.27,187,-10.26,-10.27,-71,1
1704845339,2024-01-10 01:08,100.00,1012.68,1035.21,187,-10.33,-10.34,-71,1
1704845639,2024-01-10 01:13,100.00,1012.67,1035.20,187,-10.34,-10.35,-71,1
1704845939,2024-01-10 01:18,100.00,1012.67,1035.20,187,-10.38,-10.39,-73,1
1704846239,2024-01-10 01:23,100.00,1012.67,1035.20,187,-10.44,-10.45,-72,1
1704846539,2024-01-10 01:28,100.00,1012.61,1035.14,187,-10.56,-10.57,-71,1
1704846839,2024-01-10 01:33,100.00,1012.57,1035.10,187,-10.45,-10.46,-71,1
1704847139,2024-01-10 01:38,100.00,1012.50,1035.03,187,-10.52,-10.53,-72,1
1704847439,2024-01-10 01:43,100.00,1012.39,1034.92,187,-10.54,-10.55,-71,1
1704847739,2024-01-10 01:48,100.00,1012.36,1034.89,187,-10.59,-10.60,-71,1
1704848039,2024-01-10 01:53,100.00,1012.45,1034.98,187,-10.68,-10.69,-71,1
1704848339,2024-01-10 01:58,100.00,1012.41,1034.94,187,-10.67,-10.68,-71,1
1704848639,2024-01-10 02:03,100.00,1012.38,1034.91,187,-10.68,-10.69,-71,1
1704848939,2024-01-10 02:08,100.00,1012.34,1034.87,187,-10.60,-10.61,-71,1
1704849239,2024-01-10 02:13,100.00,1012.31,1034.84,187,-10.59,-10.60,-71,1
1704849540,2024-01-10 02:19,100.00,1012.29,1034.82,187,-10.52,-10.53,-71,1
1704849840,2024-01-10 02:24,100.00,1012.26,1034.79,187,-10.61,-10.62,-71,1
1704850140,2024-01-10 02:29,100.00,1012.40,1034.93,187,-10.68,-10.69,-71,1
1704850440,2024-01-10 02:34,100.00,1012.42,1034.95,187,-10.71,-10.72,-71,1
1704850740,2024-01-10 02:39,100.00,1012.41,1034.94,187,-10.72,-10.73,-71,1
1704851040,2024-01-10 02:44,100.00,1012.36,1034.89,187,-10.77,-10.78,-71,1
1704851340,2024-01-10 02:49,100.00,1012.32,1034.85,187,-10.72,-10.73,-72,1
1704851640,2024-01-10 02:54,100.00,1012.20,1034.73,187,-10.65,-10.66,-72,1
1704851940,2024-01-10 02:59,100.00,1012.12,1034.65,187,-10.74,-10.75,-71,1
1704852240,2024-01-10 03:04,100.00,1012.12,1034.65,187,-10.84,-10.85,-72,1
1704852540,2024-01-10 03:09,100.00,1012.07,1034.60,187,-10.76,-10.77,-72,1
1704852840,2024-01-10 03:14,100.00,1011.99,1034.52,187,-10.74,-10.75,-72,1
1704853140,2024-01-10 03:19,100.00,1011.98,1034.51,187,-10.70,-10.71,-71,1
1704853440,2024-01-10 03:24,100.00,1012.06,1034.59,187,-10.74,-10.75,-71,1
1704853740,2024-01-10 03:29,100.00,1012.05,1034.58,187,-10.77,-10.78,-71,1
1704854040,2024-01-10 03:34,100.00,1012.06,1034.59,187,-10.81,-10.82,-71,1
1704854340,2024-01-10 03:39,100.00,1012.06,1034.59,187,-10.66,-10.67,-71,1
1704854640,2024-01-10 03:44,100.00,1012.00,1034.53,187,-10.61,-10.62,-71,1
1704854940,2024-01-10 03:49,100.00,1012.04,1034.57,187,-10.60,-10.61,-71,1
1704855240,2024-01-10 03:54,100.00,1011.92,1034.45,187,-10.57,-10.58,-71,1
1704855540,2024-01-10 03:59,100.00,1011.91,1034.44,187,-10.57,-10.58,-71,1
1704855840,2024-01-10 04:04,100.00,1011.90,1034.43,187,-10.57,-10.58,-71,1
1704856140,2024-01-10 04:09,100.00,1011.88,1034.41,187,-10.54,-10.55,-71,1
1704856440,2024-01-10 04:14,100.00,1011.78,1034.31,187,-10.49,-10.50,-71,1
1704856740,2024-01-10 04:19,100.00,1011.78,1034.31,187,-10.48,-10.49,-71,1
1704857040,2024-01-10 04:24,100.00,1011.79,1034.32,187,-10.47,-10.48,-71,1
1704857340,2024-01-10 04:29,100.00,1011.72,1034.25,187,-10.44,-10.45,-71,1
1704857640,2024-01-10 04:34,100.00,1011.72,1034.25,187,-10.43,-10.44,-71,1
1704857941,2024-01-10 04:39,100.00,1011.69,1034.22,187,-10.43,-10.44,-71,1
1704858241,2024-01-10 04:44,100.00,1011.66,1034.19,187,-10.40,-10.41,-71,1
1704858541,2024-01-10 04:49,100.00,1011.70,1034.23,187,-10.39,-10.40,-71,1
1704858841,2024-01-10 04:54,100.00,1011.73,1034.26,187,-10.36,-10.37,-71,1
1704859141,2024-01-10 04:59,100.00,1011.63,1034.16,187,-10.32,-10.33,-71,1
1704859441,2024-01-10 05:04,100.00,1011.56,1034.09,187,-10.32,-10.33,-71,1
1704859741,2024-01-10 05:09,100.00,1011.57,1034.10,187,-10.30,-10.31,-71,1
1704860041,2024-01-10 05:14,100.00,1011.53,1034.06,187,-10.32,-10.33,-71,1
1704860341,2024-01-10 05:19,100.00,1011.58,1034.11,187,-10.32,-10.33,-71,1
1704860641,2024-01-10 05:24,100.00,1011.55,1034.08,187,-10.30,-10.31,-71,1
1704860941,2024-01-10 05:29,100.00,1011.61,1034.14,187,-10.33,-10.34,-71,1
1704861241,2024-01-10 05:34,100.00,1011.62,1034.15,187,-10.34,-10.35,-71,1
1704861541,2024-01-10 05:39,100.00,1011.71,1034.24,187,-10.38,-10.39,-71,1
1704861841,2024-01-10 05:44,100.00,1011.67,1034.20,187,-10.38,-10.39,-72,1
1704862141,2024-01-10 05:49,100.00,1011.70,1034.23,187,-10.43,-10.44,-71,1
1704862441,2024-01-10 05:54,100.00,1011.62,1034.15,187,-10.31,-10.32,-72,1
1704862741,2024-01-10 05:59,100.00,1011.59,1034.12,187,-10.37,-10.38,-72,1
1704863041,2024-01-10 06:04,100.00,1011.54,1034.07,187,-10.41,-10.42,-72,1
1704863341,2024-01-10 06:09,100.00,1011.47,1034.00,187,-10.42,-10.43,-72,1
1704863641,2024-01-10 06:14,100.00,1011.49,1034.02,187,-10.33,-10.34,-72,1
1704863941,2024-01-10 06:19,100.00,1011.57,1034.10,187,-10.39,-10.40,-71,1
1704864241,2024-01-10 06:24,100.00,1011.57,1034.10,187,-10.50,-10.51,-71,1
1704864541,2024-01-10 06:29,100.00,1011.46,1033.99,187,-10.49,-10.50,-71,1
1704864841,2024-01-10 06:34,100.00,1011.44,1033.97,187,-10.45,-10.46,-71,1
1704865141,2024-01-10 06:39,100.00,1011.32,1033.85,187,-10.38,-10.39,-71,1
1704865441,2024-01-10 06:44,100.00,1011.33,1033.86,187,-10.31,-10.32,-71,1
1704865741,2024-01-10 06:49,100.00,1011.27,1033.80,187,-10.28,-10.29,-71,1
1704866041,2024-01-10 06:54,100.00,1011.23,1033.76,187,-10.27,-10.28,-71,1
1704866341,2024-01-10 06:59,100.00,1011.12,1033.65,187,-10.27,-10.28,-71,1
1704866642,2024-01-10 07:04,100.00,1011.14,1033.67,187,-10.25,-10.26,-70,1
1704866942,2024-01-10 07:09,100.00,1011.24,1033.77,187,-10.26,-10.27,-71,1
1704867242,2024-01-10 07:14,100.00,1011.24,1033.77,187,-10.28,-10.29,-71,1
1704867542,2024-01-10 07:19,100.00,1011.24,1033.77,187,-10.28,-10.29,-71,1
1704867842,2024-01-10 07:24,100.00,1011.12,1033.65,187,-10.21,-10.22,-71,1
1704868142,2024-01-10 07:29,100.00,1011.05,1033.58,187,-10.16,-10.17,-71,1
1704868442,2024-01-10 07:34,100.00,1011.05,1033.58,187,-10.12,-10.13,-71,1
1704868742,2024-01-10 07:39,100.00,1011.06,1033.59,187,-10.15,-10.16,-71,1
1704869042,2024-01-10 07:44,100.00,1011.03,1033.56,187,-10.08,-10.09,-71,1
1704869342,2024-01-10 07:49,100.00,1011.00,1033.53,187,-10.07,-10.08,-71,1
1704869642,2024-01-10 07:54,100.00,1010.97,1033.50,187,-10.03,-10.04,-70,1
1704869942,2024-01-10 07:59,100.00,1010.94,1033.47,187,-10.01,-10.02,-71,1
1704870242,2024-01-10 08:04,100.00,1010.94,1033.47,187,-9.96,-9.97,-71,1
1704870545,2024-01-10 08:09,100.00,1010.84,1033.37,187,-9.91,-9.92,-70,1
1704870845,2024-01-10 08:14,100.00,1010.87,1033.40,187,-9.86,-9.87,-70,1
1704871145,2024-01-10 08:19,100.00,1010.86,1033.39,187,-9.77,-9.78,-71,1
1704871445,2024-01-10 08:24,100.00,1010.91,1033.44,187,-9.65,-9.66,-71,1
1704871745,2024-01-10 08:29,100.00,1010.94,1033.47,187,-9.60,-9.61,-71,1
1704872045,2024-01-10 08:34,100.00,1010.99,1033.52,187,-9.48,-9.49,-72,1
1704872345,2024-01-10 08:39,100.00,1010.90,1033.43,187,-9.38,-9.39,-71,1
1704872645,2024-01-10 08:44,100.00,1010.91,1033.44,187,-9.20,-9.21,-71,1
1704872945,2024-01-10 08:49,100.00,1010.88,1033.41,187,-9.08,-9.09,-71,1
1704873246,2024-01-10 08:54,100.00,1010.84,1033.37,187,-8.95,-8.96,-73,1
1704873546,2024-01-10 08:59,100.00,1010.90,1033.43,187,-8.80,-8.81,-72,1
1704873846,2024-01-10 09:04,100.00,1011.01,1033.54,187,-8.64,-8.65,-72,1
1704874146,2024-01-10 09:09,100.00,1011.09,1033.62,187,-8.51,-8.52,-71,1
1704874446,2024-01-10 09:14,100.00,1011.14,1033.67,187,-8.31,-8.32,-72,1
1704874746,2024-01-10 09:19,100.00,1011.16,1033.69,187,-8.12,-8.13,-72,1
1704875046,2024-01-10 09:24,99.73,1011.15,1033.68,187,-7.93,-7.97,-72,1
1704875346,2024-01-10 09:29,99.19,1011.22,1033.75,187,-7.81,-7.92,-72,1
1704875646,2024-01-10 09:34,99.26,1011.21,1033.74,187,-7.60,-7.70,-72,1
1704875946,2024-01-10 09:39,96.89,1011.15,1033.68,187,-7.38,-7.80,-70,1
1704876246,2024-01-10 09:44,94.21,1011.17,1033.70,187,-7.17,-7.95,-71,1
1704876546,2024-01-10 09:49,93.73,1011.21,1033.74,187,-7.02,-7.87,-71,1
1704876846,2024-01-10 09:54,92.09,1011.20,1033.73,187,-6.91,-7.99,-70,1
1704877146,2024-01-10 09:59,91.68,1011.14,1033.67,187,-6.74,-7.87,-71,1
1704877446,2024-01-10 10:04,92.16,1011.18,1033.71,187,-6.68,-7.75,-71,1
1704877746,2024-01-10 10:09,93.32,1011.17,1033.70,187,-6.56,-7.47,-71,1
1704878046,2024-01-10 10:14,92.42,1011.18,1033.71,187,-6.43,-7.46,-71,1
1704878346,2024-01-10 10:19,91.32,1011.21,1033.74,187,-6.30,-7.49,-71,1
1704878646,2024-01-10 10:24,91.06,1011.24,1033.77,187,-6.21,-7.44,-71,1
1704878946,2024-01-10 10:29,89.68,1011.32,1033.85,187,-6.11,-7.53,-71,1
1704879246,2024-01-10 10:34,90.44,1011.27,1033.80,187,-5.97,-7.29,-70,1
1704879549,2024-01-10 10:39,88.92,1011.26,1033.79,187,-5.83,-7.37,-70,1
1704879849,2024-01-10 10:44,89.54,1011.20,1033.73,187,-5.68,-7.13,-72,1
1704880150,2024-01-10 10:49,90.21,1011.11,1033.64,187,-5.50,-6.86,-72,1
1704880450,2024-01-10 10:54,89.44,1010.98,1033.51,187,-5.29,-6.76,-72,1
1704880750,2024-01-10 10:59,89.25,1010.94,1033.47,187,-5.22,-6.72,-71,1
1704881050,2024-01-10 11:04,88.05,1010.91,1033.44,187,-5.03,-6.71,-71,1
1704881350,2024-01-10 11:09,86.80,1010.93,1033.46,187,-4.85,-6.71,-71,1
1704881953,2024-01-10 11:19,86.06,1010.90,1033.43,187,-4.65,-6.63,-71,1
1704882253,2024-01-10 11:24,85.88,1010.91,1033.44,187,-4.68,-6.69,-71,1
1704882553,2024-01-10 11:29,86.60,1010.94,1033.47,187,-4.52,-6.42,-70,1
1704882853,2024-01-10 11:34,86.33,1010.87,1033.40,187,-4.45,-6.39,-71,1
1704883153,2024-01-10 11:39,83.67,1010.82,1033.35,187,-4.33,-6.68,-70,1
1704883453,2024-01-10 11:44,82.20,1010.77,1033.30,187,-4.11,-6.70,-70,1
1704883753,2024-01-10 11:49,83.84,1010.66,1033.19,187,-4.10,-6.43,-71,1
1704884053,2024-01-10 11:54,83.53,1010.61,1033.14,187,-3.96,-6.34,-70,1
1704884353,2024-01-10 11:59,83.03,1010.45,1032.98,187,-3.75,-6.21,-71,1
1704884653,2024-01-10 12:04,82.77,1010.40,1032.93,187,-3.54,-6.05,-70,1
1704884953,2024-01-10 12:09,80.22,1010.37,1032.90,187,-3.14,-6.07,-71,1
1704885253,2024-01-10 12:14,78.92,1010.28,1032.81,187,-2.77,-5.92,-72,1
1704885553,2024-01-10 12:19,77.12,1010.31,1032.84,187,-2.54,-6.00,-72,1
1704885856,2024-01-10 12:24,75.99,1010.31,1032.84,187,-2.15,-5.81,-72,1
1704886156,2024-01-10 12:29,72.53,1010.34,1032.87,187,-1.94,-6.22,-73,1
1704886456,2024-01-10 12:34,67.53,1010.40,1032.93,187,-1.37,-6.60,-73,1
1704886756,2024-01-10 12:39,66.95,1010.32,1032.85,187,-1.36,-6.71,-73,1
1704887056,2024-01-10 12:44,66.34,1010.29,1032.82,187,-1.46,-6.92,-74,1
1704887356,2024-01-10 12:49,70.03,1010.12,1032.65,187,-1.95,-6.69,-74,1
1704887657,2024-01-10 12:54,71.18,1010.06,1032.59,187,-1.81,-6.34,-74,1
1704887957,2024-01-10 12:59,67.46,1009.98,1032.51,187,-1.62,-6.86,-73,1
1704888257,2024-01-10 13:04,66.61,1010.00,1032.53,187,-1.74,-7.14,-74,1
1704888557,2024-01-10 13:09,68.75,1009.87,1032.40,187,-1.87,-6.85,-73,1
1704889163,2024-01-10 13:19,73.14,1009.75,1032.28,187,-2.11,-6.28,-73,1
1704889463,2024-01-10 13:24,71.11,1009.74,1032.27,187,-2.27,-6.80,-73,1
1704889763,2024-01-10 13:29,70.99,1009.78,1032.31,187,-2.27,-6.82,-73,1
1704890063,2024-01-10 13:34,69.01,1009.70,1032.23,187,-2.04,-6.96,-73,1
1704890363,2024-01-10 13:39,70.39,1009.66,1032.19,187,-2.18,-6.84,-73,1
1704890663,2024-01-10 13:44,70.75,1009.62,1032.15,187,-2.32,-6.91,-73,1
1704890963,2024-01-10 13:49,70.90,1009.61,1032.14,187,-2.20,-6.77,-73,1
1704891263,2024-01-10 13:54,70.65,1009.55,1032.08,187,-2.28,-6.89,-73,1
1704891563,2024-01-10 13:59,72.42,1009.58,1032.11,187,-2.38,-6.67,-73,1
1704891863,2024-01-10 14:04,72.00,1009.57,1032.10,187,-2.31,-6.67,-73,1
1704892163,2024-01-10 14:09,74.77,1009.48,1032.01,187,-2.46,-6.33,-73,1
1704892463,2024-01-10 14:14,73.58,1009.36,1031.89,187,-2.37,-6.45,-73,1
1704892763,2024-01-10 14:19,76.38,1009.27,1031.80,187,-2.51,-6.10,-73,1
1704893063,2024-01-10 14:24,76.75,1009.23,1031.76,187,-2.52,-6.04,-73,1
1704893363,2024-01-10 14:29,76.83,1009.19,1031.72,187,-2.53,-6.04,-73,1
1704893664,2024-01-10 14:34,76.96,1009.29,1031.82,187,-2.51,-6.00,-72,1
1704893964,2024-01-10 14:39,76.83,1009.25,1031.78,187,-2.41,-5.92,-73,1
1704894264,2024-01-10 14:44,76.98,1009.19,1031.72,187,-2.37,-5.86,-73,1
1704894564,2024-01-10 14:49,74.96,1009.18,1031.71,187,-2.31,-6.15,-73,1
1704894864,2024-01-10 14:54,76.46,1009.12,1031.65,187,-2.51,-6.08,-73,1
1704895164,2024-01-10 14:59,77.91,1009.10,1031.63,187,-2.66,-5.98,-73,1
1704895464,2024-01-10 15:04,79.03,1009.07,1031.60,187,-2.75,-5.88,-73,1
1704895764,2024-01-10 15:09,79.83,1009.01,1031.54,187,-2.83,-5.83,-72,1
1704896064,2024-01-10 15:14,80.50,1009.04,1031.57,187,-2.91,-5.80,-72,1
1704896364,2024-01-10 15:19,80.70,1009.05,1031.58,187,-2.92,-5.77,-73,1
1704896664,2024-01-10 15:24,81.58,1008.98,1031.51,187,-3.01,-5.72,-73,1
1704896964,2024-01-10 15:29,81.13,1008.95,1031.48,187,-3.07,-5.85,-73,1
1704897264,2024-01-10 15:34,81.55,1008.89,1031.42,187,-3.16,-5.87,-73,1
1704897564,2024-01-10 15:39,83.22,1008.93,1031.46,187,-3.31,-5.75,-73,1
1704897864,2024-01-10 15:44,83.38,1008.92,1031.45,187,-3.41,-5.82,-72,1
1704898164,2024-01-10 15:49,83.77,1008.90,1031.43,187,-3.53,-5.88,-72,1
1704898464,2024-01-10 15:54,84.30,1008.86,1031.39,187,-3.67,-5.94,-73,1
1704898764,2024-01-10 15:59,84.73,1008.91,1031.44,187,-3.73,-5.93,-73,1
1704899064,2024-01-10 16:04,85.81,1008.94,1031.47,187,-3.79,-5.82,-73,1
1704899364,2024-01-10 16:09,85.80,1008.98,1031.51,187,-3.87,-5.90,-73,1
1704899664,2024-01-10 16:14,87.41,1009.04,1031.57,187,-3.99,-5.78,-73,1
1704899964,2024-01-10 16:19,86.07,1009.06,1031.59,187,-4.08,-6.07,-73,1
1704900264,2024-01-10 16:24,86.31,1009.00,1031.53,187,-4.14,-6.09,-73,1
1704900564,2024-01-10 16:29,86.02,1008.92,1031.45,187,-4.24,-6.23,-73,1
1704900864,2024-01-10 16:34,85.83,1008.91,1031.44,187,-4.37,-6.39,-73,1
1704901164,2024-01-10 16:39,87.71,1008.87,1031.40,187,-4.44,-6.17,-73,1
1704901464,2024-01-10 16:44,87.66,1008.81,1031.34,187,-4.56,-6.30,-73,1
1704901764,2024-01-10 16:49,87.06,1008.81,1031.34,187,-4.60,-6.43,-73,1
1704902064,2024-01-10 16:54,87.87,1008.71,1031.24,187,-4.69,-6.40,-73,1
1704902365,2024-01-10 16:59,88.46,1008.65,1031.18,187,-4.77,-6.39,-73,1
1704902665,2024-01-10 17:04,88.93,1008.52,1031.05,187,-4.89,-6.44,-73,1
1704902965,2024-01-10 17:09,88.89,1008.47,1031.00,187,-4.94,-6.49,-73,1
1704903265,2024-01-10 17:14,89.28,1008.41,1030.94,187,-4.99,-6.49,-74,1
1704903565,2024-01-10 17:19,89.31,1008.40,1030.93,187,-5.05,-6.54,-73,1
1704903865,2024-01-10 17:24,90.51,1008.35,1030.88,187,-5.14,-6.46,-73,1
1704904165,2024-01-10 17:29,90.75,1008.34,1030.87,187,-5.20,-6.48,-73,1
1704904465,2024-01-10 17:34,92.03,1008.28,1030.81,187,-5.30,-6.40,-73,1
1704904765,2024-01-10 17:39,93.03,1008.23,1030.76,187,-5.37,-6.33,-73,1
1704905065,2024-01-10 17:44,93.09,1008.12,1030.65,187,-5.45,-6.40,-73,1
1704905365,2024-01-10 17:49,93.76,1008.10,1030.63,187,-5.48,-6.33,-73,1
1704905665,2024-01-10 17:54,93.95,1008.01,1030.54,187,-5.55,-6.38,-73,1
1704905965,2024-01-10 17:59,93.72,1007.89,1030.42,187,-5.60,-6.46,-73,1
1704906265,2024-01-10 18:04,92.82,1007.80,1030.33,187,-5.61,-6.59,-73,1
1704906565,2024-01-10 18:09,92.57,1007.75,1030.28,187,-5.61,-6.63,-73,1
1704906865,2024-01-10 18:14,94.21,1007.73,1030.26,187,-5.64,-6.43,-72,1
1704907165,2024-01-10 18:19,92.98,1007.72,1030.25,187,-5.63,-6.59,-73,1
1704907465,2024-01-10 18:24,93.82,1007.79,1030.32,187,-5.73,-6.57,-73,1
1704907765,2024-01-10 18:29,93.11,1007.78,1030.31,187,-5.73,-6.67,-73,1
1704908065,2024-01-10 18:34,92.42,1007.80,1030.33,187,-5.72,-6.76,-73,1
1704908365,2024-01-10 18:39,92.36,1007.76,1030.29,187,-5.70,-6.75,-73,1
1704908665,2024-01-10 18:44,92.29,1007.72,1030.25,187,-5.73,-6.79,-73,1
1704908965,2024-01-10 18:49,93.09,1007.69,1030.22,187,-5.78,-6.72,-74,1
1704909265,2024-01-10 18:54,93.51,1007.63,1030.16,187,-5.82,-6.70,-73,1
1704909565,2024-01-10 18:59,94.95,1007.50,1030.03,187,-5.86,-6.55,-73,1
1704909865,2024-01-10 19:04,95.46,1007.44,1029.97,187,-5.90,-6.52,-73,1
1704910165,2024-01-10 19:09,95.41,1007.52,1030.05,187,-5.99,-6.61,-73,1
1704910465,2024-01-10 19:14,95.22,1007.52,1030.05,187,-5.99,-6.64,-73,1
1704910765,2024-01-10 19:19,94.89,1007.46,1029.99,187,-5.92,-6.61,-73,1
1704911066,2024-01-10 19:24,95.14,1007.33,1029.86,187,-5.91,-6.57,-73,1
1704911366,2024-01-10 19:29,95.36,1007.22,1029.75,187,-5.94,-6.57,-73,1
1704911666,2024-01-10 19:34,95.40,1007.19,1029.72,187,-5.91,-6.53,-73,1
1704911966,2024-01-10 19:39,95.25,1007.27,1029.80,187,-5.94,-6.58,-73,1
1704912266,2024-01-10 19:44,94.67,1007.33,1029.86,187,-5.89,-6.61,-73,1
1704912566,2024-01-10 19:49,94.15,1007.34,1029.87,187,-5.85,-6.65,-73,1
1704912866,2024-01-10 19:54,94.30,1007.32,1029.85,187,-5.84,-6.62,-73,1
1704913166,2024-01-10 19:59,94.74,1007.40,1029.93,187,-5.90,-6.61,-73,1
1704913466,2024-01-10 20:04,94.80,1007.33,1029.86,187,-5.87,-6.58,-73,1
1704913766,2024-01-10 20:09,95.92,1007.25,1029.78,187,-5.91,-6.46,-73,1
1704914066,2024-01-10 20:14,96.05,1007.27,1029.80,187,-6.04,-6.57,-73,1
1704914366,2024-01-10 20:19,96.05,1007.31,1029.84,187,-6.05,-6.58,-73,1
1704914666,2024-01-10 20:24,96.44,1007.35,1029.88,187,-6.14,-6.62,-73,1
1704914966,2024-01-10 20:29,96.59,1007.31,1029.84,187,-6.10,-6.56,-73,1
1704915266,2024-01-10 20:34,98.05,1007.36,1029.89,187,-6.17,-6.43,-73,1
1704915566,2024-01-10 20:39,98.11,1007.48,1030.01,187,-6.23,-6.49,-73,1
1704915866,2024-01-10 20:44,98.42,1007.41,1029.94,187,-6.26,-6.48,-73,1
1704916166,2024-01-10 20:49,98.15,1007.39,1029.92,187,-6.30,-6.55,-73,1
1704916466,2024-01-10 20:54,98.71,1007.20,1029.73,187,-6.34,-6.52,-73,1
1704916766,2024-01-10 20:59,99.52,1007.13,1029.66,187,-6.38,-6.45,-73,1
1704917066,2024-01-10 21:04,100.00,1007.05,1029.58,187,-6.35,-6.36,-73,1
1704917366,2024-01-10 21:09,100.00,1006.98,1029.51,187,-6.41,-6.42,-74,1
1704917666,2024-01-10 21:14,100.00,1006.96,1029.49,187,-6.40,-6.41,-73,1
1704917966,2024-01-10 21:19,100.00,1006.83,1029.36,187,-6.41,-6.42,-73,1
1704918266,2024-01-10 21:24,100.00,1006.90,1029.44,187,-6.33,-6.34,-73,1
1704918566,2024-01-10 21:29,100.00,1006.97,1029.50,187,-6.34,-6.35,-73,1
1704918866,2024-01-10 21:34,100.00,1007.00,1029.53,187,-6.24,-6.25,-73,1
1704919166,2024-01-10 21:39,99.86,1007.02,1029.55,187,-6.28,-6.31,-73,1
1704919467,2024-01-10 21:44,99.64,1006.96,1029.49,187,-6.29,-6.35,-73,1
1704919767,2024-01-10 21:49,99.16,1006.96,1029.49,187,-6.23,-6.35,-73,1
1704920067,2024-01-10 21:54,98.43,1006.92,1029.45,187,-6.19,-6.41,-74,1
1704920367,2024-01-10 21:59,97.64,1007.03,1029.56,187,-6.13,-6.45,-73,1
1704920667,2024-01-10 22:04,96.79,1006.87,1029.40,187,-6.10,-6.53,-72,1
1704920967,2024-01-10 22:09,96.32,1006.87,1029.40,187,-6.07,-6.57,-73,1
1704921267,2024-01-10 22:14,97.14,1006.81,1029.34,187,-6.10,-6.49,-73,1
1704921567,2024-01-10 22:19,97.58,1006.74,1029.27,187,-6.12,-6.45,-73,1
1704921867,2024-01-10 22:24,97.52,1006.70,1029.23,187,-6.21,-6.55,-73,1
1704922167,2024-01-10 22:29,96.94,1006.69,1029.22,187,-6.15,-6.56,-73,1
1704922467,2024-01-10 22:34,96.53,1006.67,1029.20,187,-6.15,-6.62,-73,1
1704922767,2024-01-10 22:39,96.34,1006.56,1029.09,187,-6.15,-6.64,-73,1
1704923067,2024-01-10 22:44,96.17,1006.52,1029.05,187,-6.17,-6.69,-73,1
1704923367,2024-01-10 22:49,96.30,1006.48,1029.01,187,-6.20,-6.70,-73,1
1704923667,2024-01-10 22:54,96.54,1006.41,1028.94,187,-6.25,-6.72,-73,1
1704923967,2024-01-10 22:59,96.78,1006.34,1028.87,187,-6.27,-6.71,-73,1
1704924267,2024-01-10 23:04,97.81,1006.22,1028.75,187,-6.30,-6.60,-73,1
1704924567,2024-01-10 23:09,99.02,1006.18,1028.71,187,-6.33,-6.47,-73,1
1704924867,2024-01-10 23:14,98.27,1006.04,1028.57,187,-6.35,-6.59,-73,1
1704925167,2024-01-10 23:19,98.38,1005.95,1028.48,187,-6.36,-6.58,-73,1
1704925467,2024-01-10 23:24,98.05,1005.98,1028.51,187,-6.33,-6.60,-73,1
1704925767,2024-01-10 23:29,98.61,1005.92,1028.45,187,-6.38,-6.57,-73,1
1704926067,2024-01-10 23:34,98.74,1005.82,1028.35,187,-6.40,-6.57,-73,1
1704926367,2024-01-10 23:39,99.31,1005.74,1028.27,187,-6.40,-6.50,-73,1
1704926667,2024-01-10 23:44,99.80,1005.73,1028.26,187,-6.42,-6.45,-73,1
1704926967,2024-01-10 23:49,99.92,1005.78,1028.31,187,-6.48,-6.50,-73,1
1704927268,2024-01-10 23:54,100.00,1005.65,1028.18,187,-6.54,-6.55,-73,1
1704927568,2024-01-10 23:59,100.00,1005.64,1028.17,187,-6.56,-6.57,-73,1