1704927868,2024-01-11 00:04,100.00,1005.68,1028.21,187,-6.63,-6.64,-73,1
1704928168,2024-01-11 00:09,100.00,1005.69,1028.22,187,-6.69,-6.70,-73,1
1704928468,2024-01-11 00:14,100.00,1005.59,1028.12,187,-6.68,-6.69,-73,1
1704928768,2024-01-11 00:19,100.00,1005.51,1028.04,187,-6.68,-6.69,-73,1
1704929068,2024-01-11 00:24,100.00,1005.45,1027.98,187,-6.73,-6.74,-73,1
1704929368,2024-01-11 00:29,100.00,1005.39,1027.92,187,-6.66,-6.67,-73,1
1704929668,2024-01-11 00:34,100.00,1005.32,1027.85,187,-6.66,-6.67,-73,1
1704929968,2024-01-11 00:39,100.00,1005.30,1027.83,187,-6.68,-6.69,-73,1
1704930268,2024-01-11 00:44,100.00,1005.19,1027.72,187,-6.68,-6.69,-73,1
1704930568,2024-01-11 00:49,99.71,1005.13,1027.66,187,-6.66,-6.71,-73,1
1704930868,2024-01-11 00:54,99.83,1005.06,1027.59,187,-6.66,-6.69,-73,1
1704931168,2024-01-11 00:59,99.61,1004.88,1027.41,187,-6.66,-6.72,-73,1
1704931468,2024-01-11 01:04,100.00,1004.81,1027.34,187,-6.73,-6.74,-73,1
1704931768,2024-01-11 01:09,99.83,1004.65,1027.18,187,-6.73,-6.76,-72,1
1704932068,2024-01-11 01:14,100.00,1004.48,1027.01,187,-6.75,-6.76,-73,1
1704932368,2024-01-11 01:19,100.00,1004.45,1026.98,187,-6.76,-6.77,-73,1
1704932668,2024-01-11 01:24,99.50,1004.23,1026.76,187,-6.80,-6.87,-73,1
1704932968,2024-01-11 01:29,98.86,1004.12,1026.65,187,-6.75,-6.91,-73,1
1704933268,2024-01-11 01:34,97.81,1004.15,1026.68,187,-6.71,-7.01,-72,1
1704933568,2024-01-11 01:39,97.73,1004.13,1026.66,187,-6.71,-7.02,-73,1
1704933868,2024-01-11 01:44,96.24,1004.14,1026.67,187,-6.68,-7.19,-73,1
1704934168,2024-01-11 01:49,95.48,1004.17,1026.70,187,-6.63,-7.24,-73,1
1704934468,2024-01-11 01:54,95.39,1004.09,1026.62,187,-6.67,-7.29,-73,1
1704934768,2024-01-11 01:59,95.02,1003.97,1026.50,187,-6.67,-7.34,-73,1
1704935068,2024-01-11 02:04,94.28,1004.03,1026.56,187,-6.65,-7.42,-73,1
1704935368,2024-01-11 02:09,94.12,1004.00,1026.53,187,-6.66,-7.46,-73,1
1704935668,2024-01-11 02:14,94.99,1003.90,1026.43,187,-6.74,-7.42,-73,1
1704935969,2024-01-11 02:19,94.34,1003.90,1026.43,187,-6.70,-7.46,-73,1
1704936269,2024-01-11 02:24,93.48,1003.72,1026.25,187,-6.66,-7.54,-73,1
1704936569,2024-01-11 02:29,93.51,1003.56,1026.09,187,-6.69,-7.57,-73,1
1704936869,2024-01-11 02:34,93.75,1003.50,1026.03,187,-6.66,-7.51,-74,1
1704937169,2024-01-11 02:39,93.34,1003.50,1026.03,187,-6.65,-7.55,-73,1
1704937469,2024-01-11 02:44,92.00,1003.52,1026.05,187,-6.57,-7.66,-73,1
1704937769,2024-01-11 02:49,91.68,1003.56,1026.09,187,-6.53,-7.67,-73,1
1704938069,2024-01-11 02:54,92.36,1003.54,1026.07,187,-6.54,-7.58,-73,1
1704938369,2024-01-11 02:59,90.30,1003.59,1026.12,187,-6.52,-7.85,-73,1
1704938669,2024-01-11 03:04,90.31,1003.42,1025.95,187,-6.45,-7.78,-72,1
1704938969,2024-01-11 03:09,88.32,1003.44,1025.97,187,-6.45,-8.07,-73,1
1704939269,2024-01-11 03:14,85.99,1003.45,1025.98,187,-6.38,-8.34,-73,1
1704939569,2024-01-11 03:19,85.10,1003.45,1025.98,187,-6.27,-8.37,-73,1
1704939869,2024-01-11 03:24,84.75,1003.50,1026.03,187,-6.27,-8.42,-73,1
1704940169,2024-01-11 03:29,86.45,1003.38,1025.91,187,-6.31,-8.21,-73,1
1704940469,2024-01-11 03:34,85.96,1003.49,1026.02,187,-6.31,-8.28,-72,1
1704940769,2024-01-11 03:39,86.11,1003.66,1026.19,187,-6.33,-8.28,-73,1
1704941069,2024-01-11 03:44,85.83,1003.60,1026.13,187,-6.27,-8.26,-73,1
1704941369,2024-01-11 03:49,83.51,1003.76,1026.29,187,-6.20,-8.54,-72,1
1704941669,2024-01-11 03:54,80.96,1003.58,1026.11,187,-6.03,-8.77,-73,1
1704941969,2024-01-11 03:59,79.85,1003.28,1025.81,187,-5.92,-8.84,-72,1
1704942269,2024-01-11 04:04,78.29,1003.11,1025.64,187,-5.81,-8.99,-73,1
1704942569,2024-01-11 04:09,78.33,1003.03,1025.56,187,-5.75,-8.92,-72,1
1704942869,2024-01-11 04:14,78.95,1002.95,1025.48,187,-5.73,-8.80,-73,1
1704943169,2024-01-11 04:19,78.74,1002.87,1025.40,187,-5.69,-8.80,-72,1
1704943469,2024-01-11 04:24,79.09,1002.77,1025.30,187,-5.71,-8.76,-73,1
1704943769,2024-01-11 04:29,79.36,1002.62,1025.15,187,-5.72,-8.72,-73,1
1704944069,2024-01-11 04:34,80.36,1002.43,1024.96,187,-5.80,-8.64,-73,1
1704944369,2024-01-11 04:39,80.55,1002.54,1025.07,187,-5.80,-8.61,-73,1
1704944670,2024-01-11 04:44,80.50,1002.64,1025.17,187,-5.79,-8.61,-73,1
1704944970,2024-01-11 04:49,81.03,1002.56,1025.09,187,-5.86,-8.59,-73,1
1704945270,2024-01-11 04:54,81.37,1002.55,1025.08,187,-5.86,-8.54,-72,1
1704945570,2024-01-11 04:59,81.27,1002.51,1025.04,187,-5.82,-8.52,-72,1
1704945870,2024-01-11 05:04,81.31,1002.47,1025.00,187,-5.62,-8.32,-72,1
1704946170,2024-01-11 05:09,80.47,1002.21,1024.74,187,-5.37,-8.21,-73,1
1704946470,2024-01-11 05:14,79.39,1002.06,1024.59,187,-5.34,-8.35,-72,1
1704946770,2024-01-11 05:19,78.92,1001.99,1024.52,187,-5.33,-8.42,-72,1
1704947070,2024-01-11 05:24,78.71,1002.14,1024.67,187,-5.30,-8.42,-70,1
1704947370,2024-01-11 05:29,78.66,1002.08,1024.61,187,-5.25,-8.38,-70,1
1704947670,2024-01-11 05:34,79.11,1001.99,1024.52,187,-5.20,-8.26,-72,1
1704947970,2024-01-11 05:39,78.93,1001.72,1024.25,187,-5.12,-8.21,-72,1
1704948270,2024-01-11 05:44,78.55,1001.83,1024.36,187,-4.99,-8.15,-72,1
1704948570,2024-01-11 05:49,78.14,1001.68,1024.21,187,-5.19,-8.41,-72,1
1704948870,2024-01-11 05:54,78.61,1001.77,1024.30,187,-5.09,-8.23,-70,1
1704949170,2024-01-11 05:59,79.53,1001.87,1024.40,187,-5.19,-8.18,-71,1
1704949470,2024-01-11 06:04,80.13,1001.74,1024.27,187,-5.23,-8.12,-71,1
1704949770,2024-01-11 06:09,81.26,1001.59,1024.12,187,-5.37,-8.08,-74,1
1704950070,2024-01-11 06:14,82.79,1001.23,1023.76,187,-5.46,-7.93,-73,1
1704950370,2024-01-11 06:19,84.26,1000.80,1023.33,187,-5.48,-7.72,-73,1
1704950670,2024-01-11 06:24,84.81,1000.90,1023.43,187,-5.57,-7.72,-73,1
1704950970,2024-01-11 06:29,85.20,1000.93,1023.46,187,-5.61,-7.71,-73,1
1704951270,2024-01-11 06:34,85.53,1001.37,1023.90,187,-5.51,-7.56,-73,1
1704951570,2024-01-11 06:39,86.09,1001.13,1023.66,187,-5.64,-7.60,-72,1
1704951870,2024-01-11 06:44,86.72,1001.44,1023.97,187,-5.56,-7.43,-72,1
1704952170,2024-01-11 06:49,87.78,1001.54,1024.07,187,-5.67,-7.38,-72,1
1704952470,2024-01-11 06:54,88.56,1001.53,1024.06,187,-5.61,-7.20,-73,1
1704952770,2024-01-11 06:59,89.58,1001.54,1024.07,187,-5.78,-7.22,-73,1
1704953070,2024-01-11 07:04,90.43,1001.58,1024.11,187,-5.83,-7.15,-72,1
1704953371,2024-01-11 07:09,89.92,1001.63,1024.16,187,-5.76,-7.16,-72,1
1704953671,2024-01-11 07:14,90.44,1001.68,1024.21,187,-5.77,-7.09,-72,1
1704953971,2024-01-11 07:19,91.14,1001.59,1024.12,187,-5.84,-7.06,-72,1
1704954271,2024-01-11 07:24,92.07,1001.57,1024.10,187,-5.79,-6.88,-72,1
1704954571,2024-01-11 07:29,92.47,1001.49,1024.02,187,-5.80,-6.83,-72,1
1704954871,2024-01-11 07:34,94.02,1001.51,1024.04,187,-5.84,-6.65,-72,1
1704955171,2024-01-11 07:39,93.37,1001.53,1024.06,187,-5.84,-6.74,-72,1
1704955471,2024-01-11 07:44,92.99,1001.59,1024.12,187,-5.76,-6.72,-71,1
1704955771,2024-01-11 07:49,93.53,1001.50,1024.04,187,-5.78,-6.66,-73,1
1704956071,2024-01-11 07:54,93.03,1001.34,1023.87,187,-5.74,-6.69,-72,1
1704956371,2024-01-11 07:59,92.92,1001.37,1023.90,187,-5.74,-6.71,-71,1
1704956671,2024-01-11 08:04,92.46,1001.43,1023.96,187,-5.81,-6.84,-71,1
1704956971,2024-01-11 08:09,93.17,1001.43,1023.96,187,-5.78,-6.71,-71,1
1704957271,2024-01-11 08:14,92.84,1001.38,1023.91,187,-5.73,-6.71,-71,1
1704957571,2024-01-11 08:19,93.48,1001.41,1023.94,187,-5.82,-6.71,-70,1
1704957871,2024-01-11 08:24,93.98,1001.45,1023.98,187,-5.83,-6.65,-71,1
1704958171,2024-01-11 08:29,94.36,1001.28,1023.81,187,-5.84,-6.61,-72,1
1704958471,2024-01-11 08:34,95.32,1001.08,1023.61,187,-5.83,-6.47,-72,1
1704958771,2024-01-11 08:39,96.17,1001.20,1023.73,187,-5.81,-6.33,-72,1
1704959071,2024-01-11 08:44,96.57,1001.04,1023.57,187,-5.73,-6.20,-71,1
1704959371,2024-01-11 08:49,97.46,1000.95,1023.48,187,-5.77,-6.12,-72,1
1704959671,2024-01-11 08:54,97.68,1000.93,1023.46,187,-5.72,-6.04,-72,1
1704959971,2024-01-11 08:59,97.91,1001.02,1023.55,187,-5.56,-5.85,-72,1
1704960271,2024-01-11 09:04,98.94,1000.96,1023.49,187,-5.53,-5.68,-73,1
1704960571,2024-01-11 09:09,98.49,1001.04,1023.57,187,-5.27,-5.48,-73,1
1704960871,2024-01-11 09:14,98.85,1001.00,1023.53,187,-5.26,-5.42,-71,1
1704961171,2024-01-11 09:19,100.00,1000.93,1023.46,187,-5.46,-5.47,-73,1
1704961471,2024-01-11 09:24,100.00,1001.06,1023.59,187,-5.32,-5.33,-72,1
1704961771,2024-01-11 09:29,100.00,1001.18,1023.71,187,-5.24,-5.25,-71,1
1704962072,2024-01-11 09:34,100.00,1001.18,1023.71,187,-5.26,-5.27,-71,1
1704962372,2024-01-11 09:39,100.00,1001.39,1023.92,187,-5.29,-5.30,-72,1
1704962672,2024-01-11 09:44,100.00,1001.21,1023.74,187,-5.30,-5.31,-70,1
1704962972,2024-01-11 09:49,100.00,1001.06,1023.59,187,-5.41,-5.42,-72,1
1704963272,2024-01-11 09:54,100.00,1001.13,1023.66,187,-5.23,-5.24,-71,1
1704963572,2024-01-11 09:59,100.00,1001.12,1023.65,187,-5.14,-5.15,-70,1
1704963872,2024-01-11 10:04,100.00,1001.12,1023.65,187,-5.16,-5.17,-71,1
1704964172,2024-01-11 10:09,100.00,1001.12,1023.65,187,-5.07,-5.08,-70,1
1704964472,2024-01-11 10:14,100.00,1001.10,1023.63,187,-5.12,-5.13,-71,1
1704964772,2024-01-11 10:19,100.00,1001.05,1023.58,187,-4.93,-4.94,-71,1
1704965072,2024-01-11 10:24,100.00,1001.21,1023.74,187,-4.95,-4.96,-72,1
1704965372,2024-01-11 10:29,100.00,1001.15,1023.68,187,-4.97,-4.98,-72,1
1704965672,2024-01-11 10:34,100.00,1001.20,1023.73,187,-4.86,-4.87,-71,1
1704965972,2024-01-11 10:39,100.00,1001.16,1023.69,187,-4.84,-4.85,-70,1
1704966272,2024-01-11 10:44,100.00,1001.22,1023.75,187,-4.82,-4.83,-72,1
1704966572,2024-01-11 10:49,100.00,1001.20,1023.73,187,-5.05,-5.06,-72,1
1704966872,2024-01-11 10:54,100.00,1001.26,1023.79,187,-4.80,-4.81,-70,1
1704967172,2024-01-11 10:59,100.00,1001.05,1023.58,187,-4.85,-4.86,-70,1
1704967472,2024-01-11 11:04,100.00,1001.07,1023.60,187,-4.83,-4.84,-70,1
1704967772,2024-01-11 11:09,100.00,1001.04,1023.57,187,-4.89,-4.90,-72,1
1704968072,2024-01-11 11:14,100.00,1000.95,1023.48,187,-4.85,-4.86,-71,1
1704968372,2024-01-11 11:19,100.00,1001.01,1023.54,187,-4.63,-4.64,-71,1
1704968672,2024-01-11 11:24,100.00,1000.97,1023.50,187,-4.65,-4.66,-71,1
1704968972,2024-01-11 11:29,100.00,1000.80,1023.33,187,-4.57,-4.58,-71,1
1704969272,2024-01-11 11:34,100.00,1000.67,1023.20,187,-4.48,-4.49,-74,1
1704969572,2024-01-11 11:39,100.00,1000.60,1023.13,187,-4.48,-4.49,-71,1
1704969872,2024-01-11 11:44,100.00,1000.51,1023.04,187,-4.27,-4.28,-72,1
1704970172,2024-01-11 11:49,100.00,1000.52,1023.05,187,-4.22,-4.23,-72,1
1704970473,2024-01-11 11:54,100.00,1000.39,1022.92,187,-4.34,-4.35,-72,1
1704970773,2024-01-11 11:59,100.00,1000.28,1022.81,187,-4.23,-4.24,-74,1
1704971073,2024-01-11 12:04,100.00,1000.34,1022.87,187,-4.27,-4.28,-73,1
1704971373,2024-01-11 12:09,100.00,1000.17,1022.70,187,-4.28,-4.29,-72,1
1704971673,2024-01-11 12:14,100.00,1000.14,1022.67,187,-4.27,-4.28,-73,1
1704971973,2024-01-11 12:19,100.00,1000.13,1022.66,187,-4.29,-4.30,-73,1
1704972273,2024-01-11 12:24,100.00,1000.02,1022.55,187,-4.26,-4.27,-72,1
1704972573,2024-01-11 12:29,100.00,999.88,1022.41,187,-4.28,-4.29,-72,1
1704972873,2024-01-11 12:34,100.00,999.79,1022.32,187,-4.17,-4.18,-73,1
1704973173,2024-01-11 12:39,100.00,999.72,1022.25,187,-4.14,-4.15,-73,1
1704973473,2024-01-11 12:44,100.00,999.76,1022.29,187,-4.18,-4.19,-73,1
1704973773,2024-01-11 12:49,100.00,999.74,1022.27,187,-4.11,-4.12,-72,1
1704974073,2024-01-11 12:54,100.00,999.69,1022.22,187,-4.07,-4.08,-71,1
1704974373,2024-01-11 12:59,100.00,999.62,1022.15,187,-4.10,-4.11,-73,1
1704974673,2024-01-11 13:04,100.00,999.54,1022.07,187,-4.05,-4.06,-71,1
1704974973,2024-01-11 13:09,100.00,999.50,1022.03,187,-4.02,-4.03,-72,1
1704975273,2024-01-11 13:14,100.00,999.45,1021.98,187,-3.82,-3.83,-71,1
1704975573,2024-01-11 13:19,100.00,999.44,1021.97,187,-3.83,-3.84,-72,1
1704975873,2024-01-11 13:24,100.00,999.34,1021.87,187,-3.78,-3.79,-72,1
1704976173,2024-01-11 13:29,100.00,999.34,1021.87,187,-3.72,-3.73,-71,1
1704976473,2024-01-11 13:34,100.00,999.37,1021.90,187,-3.69,-3.70,-71,1
1704976773,2024-01-11 13:39,100.00,999.44,1021.97,187,-3.60,-3.61,-71,1
1704977073,2024-01-11 13:44,100.00,999.40,1021.93,187,-3.72,-3.73,-70,1
1704977373,2024-01-11 13:49,100.00,999.49,1022.02,187,-3.70,-3.71,-71,1
1704977673,2024-01-11 13:54,100.00,999.59,1022.12,187,-3.68,-3.69,-71,1
1704977973,2024-01-11 13:59,100.00,999.60,1022.13,187,-3.65,-3.66,-72,1
1704978273,2024-01-11 14:04,100.00,999.47,1022.00,187,-3.77,-3.78,-71,1
1704978573,2024-01-11 14:09,100.00,999.50,1022.03,187,-3.67,-3.68,-72,1
1704978874,2024-01-11 14:14,100.00,999.48,1022.01,187,-3.57,-3.58,-72,1
1704979174,2024-01-11 14:19,100.00,999.47,1022.00,187,-3.62,-3.63,-70,1
1704979474,2024-01-11 14:24,100.00,999.51,1022.04,187,-3.81,-3.82,-71,1
1704979774,2024-01-11 14:29,100.00,999.55,1022.08,187,-3.68,-3.69,-70,1
1704980074,2024-01-11 14:34,100.00,999.54,1022.07,187,-3.61,-3.62,-70,1
1704980374,2024-01-11 14:39,100.00,999.50,1022.03,187,-3.53,-3.54,-70,1
1704980674,2024-01-11 14:44,100.00,999.54,1022.07,187,-3.55,-3.56,-71,1
1704980974,2024-01-11 14:49,100.00,999.53,1022.06,187,-3.51,-3.52,-70,1
1704981274,2024-01-11 14:54,100.00,999.42,1021.95,187,-3.57,-3.58,-70,1
1704981574,2024-01-11 14:59,100.00,999.45,1021.98,187,-3.61,-3.62,-70,1
1704981874,2024-01-11 15:04,100.00,999.34,1021.87,187,-3.47,-3.48,-70,1
1704982174,2024-01-11 15:09,100.00,999.24,1021.77,187,-3.58,-3.59,-71,1
1704982474,2024-01-11 15:14,100.00,998.97,1021.50,187,-3.60,-3.61,-70,1
1704982774,2024-01-11 15:19,100.00,998.98,1021.51,187,-3.40,-3.41,-71,1
1704983074,2024-01-11 15:24,100.00,999.07,1021.60,187,-3.40,-3.41,-72,1
1704983374,2024-01-11 15:29,100.00,999.19,1021.72,187,-3.35,-3.36,-72,1
1704983674,2024-01-11 15:34,100.00,999.11,1021.64,187,-3.39,-3.40,-70,1
1704983974,2024-01-11 15:39,100.00,999.07,1021.60,187,-3.23,-3.24,-71,1
1704984274,2024-01-11 15:44,100.00,998.99,1021.52,187,-3.23,-3.24,-70,1
1704984574,2024-01-11 15:49,100.00,998.93,1021.46,187,-3.20,-3.21,-71,1
1704984874,2024-01-11 15:54,100.00,998.88,1021.41,187,-3.14,-3.15,-71,1
1704985174,2024-01-11 15:59,100.00,999.03,1021.56,187,-3.09,-3.10,-72,1
1704985474,2024-01-11 16:04,100.00,999.05,1021.58,187,-3.06,-3.07,-70,1
1704985774,2024-01-11 16:09,100.00,999.11,1021.64,187,-3.03,-3.04,-71,1
1704986074,2024-01-11 16:14,100.00,999.15,1021.68,187,-2.98,-2.99,-71,1
1704986374,2024-01-11 16:19,100.00,999.17,1021.70,187,-3.06,-3.07,-69,1
1704986674,2024-01-11 16:24,100.00,999.25,1021.78,187,-3.05,-3.06,-71,1
1704986974,2024-01-11 16:29,100.00,999.21,1021.74,187,-2.96,-2.97,-69,1
1704987274,2024-01-11 16:34,100.00,999.14,1021.67,187,-2.96,-2.97,-70,1
1704987575,2024-01-11 16:39,100.00,999.08,1021.61,187,-2.90,-2.91,-69,1
1704987875,2024-01-11 16:44,100.00,999.08,1021.61,187,-2.85,-2.86,-72,1
1704988175,2024-01-11 16:49,100.00,999.10,1021.63,187,-2.83,-2.84,-70,1
1704988475,2024-01-11 16:54,100.00,999.18,1021.71,187,-2.81,-2.82,-70,1
1704988775,2024-01-11 16:59,100.00,999.09,1021.62,187,-2.69,-2.70,-70,1
1704989075,2024-01-11 17:04,100.00,999.21,1021.74,187,-2.68,-2.69,-70,1
1704989375,2024-01-11 17:09,100.00,999.27,1021.80,187,-2.67,-2.68,-70,1
1704989675,2024-01-11 17:14,100.00,999.32,1021.85,187,-2.61,-2.62,-70,1
1704989975,2024-01-11 17:19,100.00,999.29,1021.82,187,-2.62,-2.63,-69,1
1704990275,2024-01-11 17:24,100.00,999.36,1021.89,187,-2.59,-2.60,-70,1
1704990575,2024-01-11 17:29,100.00,999.32,1021.85,187,-2.57,-2.58,-70,1
1704990875,2024-01-11 17:34,100.00,999.42,1021.95,187,-2.64,-2.65,-70,1
1704991175,2024-01-11 17:39,100.00,999.34,1021.87,187,-2.48,-2.49,-71,1
1704991475,2024-01-11 17:44,100.00,999.39,1021.92,187,-2.56,-2.57,-73,1
1704991775,2024-01-11 17:49,100.00,999.50,1022.03,187,-2.55,-2.56,-73,1
1704992075,2024-01-11 17:54,100.00,999.62,1022.15,187,-2.53,-2.54,-71,1
1704992375,2024-01-11 17:59,100.00,999.71,1022.24,187,-2.42,-2.43,-71,1
1704992675,2024-01-11 18:04,100.00,999.82,1022.35,187,-2.53,-2.54,-70,1
1704992975,2024-01-11 18:09,100.00,999.69,1022.22,187,-2.41,-2.42,-70,1
1704993275,2024-01-11 18:14,100.00,999.70,1022.23,187,-2.38,-2.39,-70,1
1704993575,2024-01-11 18:19,100.00,999.58,1022.11,187,-2.28,-2.28,-71,1
1704993875,2024-01-11 18:24,100.00,999.62,1022.15,187,-2.32,-2.32,-70,1
1704994175,2024-01-11 18:29,100.00,999.60,1022.13,187,-2.21,-2.21,-69,1
1704994475,2024-01-11 18:34,100.00,999.68,1022.21,187,-2.18,-2.18,-70,1
1704994775,2024-01-11 18:39,100.00,999.71,1022.24,187,-2.16,-2.16,-70,1
1704995075,2024-01-11 18:44,100.00,999.71,1022.24,187,-2.08,-2.08,-70,1
1704995375,2024-01-11 18:49,100.00,999.73,1022.26,187,-2.06,-2.06,-70,1
1704995675,2024-01-11 18:54,100.00,999.78,1022.31,187,-1.99,-1.99,-70,1
1704995975,2024-01-11 18:59,100.00,999.80,1022.33,187,-1.98,-1.98,-71,1
1704996276,2024-01-11 19:04,100.00,999.71,1022.24,187,-1.93,-1.93,-71,1
1704996576,2024-01-11 19:09,100.00,999.73,1022.27,187,-2.03,-2.03,-71,1
1704996876,2024-01-11 19:14,100.00,999.69,1022.22,187,-1.86,-1.86,-71,1
1704997176,2024-01-11 19:19,100.00,999.69,1022.22,187,-1.85,-1.85,-71,1
1704997476,2024-01-11 19:24,100.00,999.60,1022.13,187,-1.78,-1.78,-72,1
1704997776,2024-01-11 19:29,100.00,999.68,1022.21,187,-1.72,-1.72,-70,1
1704998076,2024-01-11 19:34,100.00,999.56,1022.09,187,-1.71,-1.71,-72,1
1704998376,2024-01-11 19:39,100.00,999.69,1022.22,187,-1.61,-1.61,-72,1
1704998676,2024-01-11 19:44,100.00,999.67,1022.20,187,-1.56,-1.56,-72,1
1704998976,2024-01-11 19:49,100.00,999.56,1022.09,187,-1.54,-1.54,-71,1
1704999276,2024-01-11 19:54,100.00,999.61,1022.14,187,-1.51,-1.51,-71,1
1704999576,2024-01-11 19:59,100.00,999.66,1022.19,187,-1.44,-1.44,-72,1
1704999876,2024-01-11 20:04,100.00,999.71,1022.24,187,-1.49,-1.49,-71,1
1705000176,2024-01-11 20:09,100.00,999.71,1022.24,187,-1.57,-1.57,-71,1
1705000476,2024-01-11 20:14,100.00,999.74,1022.27,187,-1.43,-1.43,-70,1
1705000776,2024-01-11 20:19,100.00,999.69,1022.22,187,-1.40,-1.40,-72,1
1705001076,2024-01-11 20:24,100.00,999.72,1022.25,187,-1.26,-1.26,-72,1
1705001376,2024-01-11 20:29,100.00,999.76,1022.29,187,-1.21,-1.21,-72,1
1705001676,2024-01-11 20:34,100.00,999.89,1022.42,187,-1.19,-1.19,-72,1
1705001976,2024-01-11 20:39,100.00,999.91,1022.44,187,-1.13,-1.13,-70,1
1705002276,2024-01-11 20:44,100.00,999.95,1022.48,187,-1.13,-1.13,-72,1
1705002576,2024-01-11 20:49,100.00,999.93,1022.46,187,-0.98,-0.98,-71,1
1705002876,2024-01-11 20:54,100.00,1000.05,1022.58,187,-0.96,-0.96,-70,1
1705003176,2024-01-11 20:59,100.00,1000.16,1022.69,187,-0.98,-0.98,-71,1
1705003476,2024-01-11 21:04,100.00,1000.32,1022.85,187,-1.01,-1.01,-72,1
1705003776,2024-01-11 21:09,100.00,1000.32,1022.85,187,-0.85,-0.85,-71,1
1705004076,2024-01-11 21:14,100.00,1000.41,1022.94,187,-0.87,-0.87,-71,1
1705004376,2024-01-11 21:19,100.00,1000.41,1022.94,187,-0.88,-0.88,-72,1
1705004676,2024-01-11 21:24,100.00,1000.43,1022.96,187,-0.97,-0.97,-72,1
1705004977,2024-01-11 21:29,100.00,1000.53,1023.06,187,-0.78,-0.78,-72,1
1705005277,2024-01-11 21:34,100.00,1000.58,1023.11,187,-0.89,-0.89,-73,1
1705005577,2024-01-11 21:39,100.00,1000.67,1023.21,187,-0.89,-0.89,-72,1
1705005877,2024-01-11 21:44,100.00,1000.66,1023.19,187,-1.21,-1.21,-72,1
1705006177,2024-01-11 21:49,100.00,1000.68,1023.21,187,-1.38,-1.38,-72,1
1705006477,2024-01-11 21:54,100.00,1000.69,1023.22,187,-1.37,-1.37,-72,1
1705006777,2024-01-11 21:59,100.00,1000.75,1023.28,187,-1.34,-1.34,-73,1
1705007077,2024-01-11 22:04,100.00,1000.84,1023.37,187,-1.31,-1.31,-72,1
1705007377,2024-01-11 22:09,100.00,1000.88,1023.41,187,-1.39,-1.39,-72,1
1705007677,2024-01-11 22:14,100.00,1001.00,1023.53,187,-1.48,-1.48,-72,1
1705007977,2024-01-11 22:19,100.00,1001.03,1023.56,187,-1.52,-1.52,-72,1
1705008277,2024-01-11 22:24,100.00,1001.10,1023.63,187,-1.53,-1.53,-72,1
1705008577,2024-01-11 22:29,100.00,1001.18,1023.71,187,-1.53,-1.53,-73,1
1705008877,2024-01-11 22:34,100.00,1001.23,1023.76,187,-1.51,-1.51,-73,1
1705009177,2024-01-11 22:39,100.00,1001.25,1023.78,187,-1.57,-1.57,-73,1
1705009477,2024-01-11 22:44,100.00,1001.30,1023.83,187,-1.71,-1.71,-73,1
1705009777,2024-01-11 22:49,100.00,1001.33,1023.86,187,-1.75,-1.75,-72,1
1705010077,2024-01-11 22:54,100.00,1001.40,1023.93,187,-1.82,-1.82,-72,1
1705010377,2024-01-11 22:59,100.00,1001.53,1024.06,187,-1.88,-1.88,-72,1
1705010677,2024-01-11 23:04,100.00,1001.61,1024.14,187,-1.92,-1.92,-73,1
1705010977,2024-01-11 23:09,100.00,1001.64,1024.17,187,-2.03,-2.03,-73,1
1705011277,2024-01-11 23:14,100.00,1001.66,1024.19,187,-1.95,-1.95,-73,1
1705011577,2024-01-11 23:19,100.00,1001.74,1024.27,187,-2.00,-2.00,-73,1
1705011877,2024-01-11 23:24,100.00,1001.73,1024.26,187,-2.02,-2.02,-73,1
1705012177,2024-01-11 23:29,100.00,1001.72,1024.25,187,-1.91,-1.91,-73,1
1705012477,2024-01-11 23:34,100.00,1001.69,1024.22,187,-1.87,-1.87,-73,1
1705012777,2024-01-11 23:39,100.00,1001.65,1024.18,187,-1.70,-1.70,-74,1
1705013077,2024-01-11 23:44,100.00,1001.63,1024.16,187,-1.62,-1.62,-72,1
1705013377,2024-01-11 23:49,100.00,1001.69,1024.22,187,-1.52,-1.52,-73,1
1705013678,2024-01-11 23:54,100.00,1001.72,1024.25,187,-1.35,-1.35,-73,1
1705013978,2024-01-11 23:59,100.00,1001.70,1024.23,187,-1.23,-1.23,-73,1