1705014278,2024-01-12 00:04,100.00,1001.71,1024.24,187,-1.10,-1.10,-73,1
1705014578,2024-01-12 00:09,100.00,1001.81,1024.34,187,-1.03,-1.03,-73,1
1705014878,2024-01-12 00:14,100.00,1001.79,1024.32,187,-1.06,-1.06,-73,1
1705015178,2024-01-12 00:19,100.00,1001.78,1024.31,187,-0.93,-0.93,-74,1
1705015478,2024-01-12 00:24,100.00,1001.75,1024.28,187,-0.91,-0.91,-71,1
1705015778,2024-01-12 00:29,100.00,1001.90,1024.43,187,-0.86,-0.86,-73,1
1705016078,2024-01-12 00:34,100.00,1001.88,1024.41,187,-0.77,-0.77,-72,1
1705016378,2024-01-12 00:39,100.00,1001.85,1024.38,187,-0.84,-0.84,-74,1
1705016678,2024-01-12 00:44,100.00,1001.84,1024.37,187,-0.84,-0.84,-70,1
1705016978,2024-01-12 00:49,100.00,1001.83,1024.36,187,-1.00,-1.00,-71,1
1705017278,2024-01-12 00:54,100.00,1001.86,1024.39,187,-1.11,-1.11,-73,1
1705017578,2024-01-12 00:59,100.00,1001.92,1024.45,187,-1.16,-1.16,-74,1
1705017878,2024-01-12 01:04,100.00,1001.86,1024.39,187,-1.27,-1.27,-73,1
1705018178,2024-01-12 01:09,100.00,1001.89,1024.42,187,-1.32,-1.32,-73,1
1705018478,2024-01-12 01:14,100.00,1001.94,1024.47,187,-1.27,-1.27,-69,1
1705018778,2024-01-12 01:19,100.00,1002.03,1024.56,187,-1.41,-1.41,-73,1
1705019078,2024-01-12 01:24,100.00,1002.14,1024.67,187,-1.59,-1.59,-73,1
1705019378,2024-01-12 01:29,100.00,1002.16,1024.69,187,-1.88,-1.88,-73,1
1705019678,2024-01-12 01:34,100.00,1002.07,1024.60,187,-1.91,-1.91,-74,1
1705019978,2024-01-12 01:39,100.00,1002.14,1024.67,187,-1.86,-1.86,-74,1
1705020278,2024-01-12 01:44,100.00,1002.22,1024.75,187,-2.00,-2.00,-73,1
1705020578,2024-01-12 01:49,100.00,1002.21,1024.74,187,-2.10,-2.10,-71,1
1705020878,2024-01-12 01:54,100.00,1002.21,1024.74,187,-2.28,-2.28,-73,1
1705021178,2024-01-12 01:59,100.00,1002.19,1024.72,187,-2.41,-2.42,-73,1
1705021478,2024-01-12 02:04,100.00,1002.25,1024.78,187,-2.58,-2.59,-73,1
1705021778,2024-01-12 02:09,100.00,1002.32,1024.85,187,-2.67,-2.68,-73,1
1705022079,2024-01-12 02:14,100.00,1002.45,1024.98,187,-2.77,-2.78,-73,1
1705022379,2024-01-12 02:19,100.00,1002.42,1024.95,187,-2.79,-2.80,-73,1
1705022679,2024-01-12 02:24,100.00,1002.38,1024.91,187,-2.88,-2.89,-73,1
1705022979,2024-01-12 02:29,100.00,1002.33,1024.86,187,-2.97,-2.98,-73,1
1705023279,2024-01-12 02:34,100.00,1002.28,1024.81,187,-3.03,-3.04,-73,1
1705023579,2024-01-12 02:39,100.00,1002.27,1024.80,187,-3.21,-3.22,-73,1
1705023879,2024-01-12 02:44,100.00,1002.33,1024.86,187,-3.37,-3.38,-73,1
1705024179,2024-01-12 02:49,100.00,1002.42,1024.95,187,-3.63,-3.64,-73,1
1705024479,2024-01-12 02:54,100.00,1002.48,1025.01,187,-3.91,-3.92,-73,1
1705024779,2024-01-12 02:59,100.00,1002.59,1025.12,187,-4.22,-4.23,-73,1
1705025079,2024-01-12 03:04,100.00,1002.65,1025.18,187,-4.00,-4.01,-73,1
1705025379,2024-01-12 03:09,100.00,1002.67,1025.20,187,-4.14,-4.15,-74,1
1705025679,2024-01-12 03:14,100.00,1002.64,1025.17,187,-4.26,-4.27,-73,1
1705025979,2024-01-12 03:19,100.00,1002.76,1025.29,187,-4.39,-4.40,-74,1
1705026279,2024-01-12 03:24,100.00,1002.88,1025.41,187,-4.48,-4.49,-73,1
1705026579,2024-01-12 03:29,100.00,1002.95,1025.48,187,-4.37,-4.38,-73,1
1705026879,2024-01-12 03:34,100.00,1003.04,1025.57,187,-4.24,-4.25,-73,1
1705027179,2024-01-12 03:39,100.00,1003.08,1025.61,187,-4.17,-4.18,-73,1
1705027479,2024-01-12 03:44,100.00,1002.97,1025.50,187,-4.18,-4.19,-73,1
1705027779,2024-01-12 03:49,100.00,1002.91,1025.44,187,-4.25,-4.26,-73,1
1705028079,2024-01-12 03:54,100.00,1002.85,1025.38,187,-4.34,-4.35,-73,1
1705028379,2024-01-12 03:59,100.00,1002.84,1025.37,187,-4.44,-4.45,-72,1
1705028679,2024-01-12 04:04,100.00,1002.91,1025.44,187,-4.56,-4.57,-73,1
1705028979,2024-01-12 04:09,100.00,1002.99,1025.52,187,-4.61,-4.62,-73,1
1705029279,2024-01-12 04:14,100.00,1003.04,1025.57,187,-4.69,-4.70,-73,1
1705029579,2024-01-12 04:19,100.00,1003.00,1025.53,187,-4.74,-4.75,-73,1
1705029879,2024-01-12 04:24,100.00,1003.04,1025.57,187,-4.84,-4.85,-73,1
1705030179,2024-01-12 04:29,100.00,1003.05,1025.58,187,-4.94,-4.95,-73,1
1705030479,2024-01-12 04:34,100.00,1003.01,1025.54,187,-5.09,-5.10,-73,1
1705030780,2024-01-12 04:39,100.00,1003.00,1025.53,187,-5.21,-5.22,-73,1
1705031080,2024-01-12 04:44,100.00,1003.00,1025.53,187,-5.28,-5.29,-73,1
1705031380,2024-01-12 04:49,100.00,1003.15,1025.68,187,-5.36,-5.37,-73,1
1705031680,2024-01-12 04:54,100.00,1003.15,1025.68,187,-5.37,-5.38,-73,1
1705031980,2024-01-12 04:59,100.00,1003.19,1025.72,187,-5.44,-5.45,-73,1
1705032280,2024-01-12 05:04,100.00,1003.25,1025.78,187,-5.50,-5.51,-73,1
1705032580,2024-01-12 05:09,100.00,1003.28,1025.81,187,-5.58,-5.59,-72,1
1705032880,2024-01-12 05:14,100.00,1003.24,1025.77,187,-5.88,-5.89,-73,1
1705033180,2024-01-12 05:19,100.00,1003.28,1025.81,187,-5.99,-6.00,-72,1
1705033480,2024-01-12 05:24,100.00,1003.23,1025.76,187,-6.10,-6.11,-73,1
1705033780,2024-01-12 05:29,100.00,1003.26,1025.79,187,-6.25,-6.26,-72,1
1705034080,2024-01-12 05:34,100.00,1003.21,1025.74,187,-6.36,-6.37,-73,1
1705034380,2024-01-12 05:39,100.00,1003.27,1025.80,187,-6.43,-6.44,-73,1
1705034680,2024-01-12 05:44,100.00,1003.34,1025.87,187,-6.54,-6.55,-72,1
1705034980,2024-01-12 05:49,100.00,1003.42,1025.95,187,-6.65,-6.66,-73,1
1705035280,2024-01-12 05:54,100.00,1003.45,1025.98,187,-6.79,-6.80,-73,1
1705035580,2024-01-12 05:59,100.00,1003.48,1026.01,187,-6.82,-6.83,-72,1
1705035880,2024-01-12 06:04,100.00,1003.50,1026.03,187,-6.92,-6.93,-72,1
1705036180,2024-01-12 06:09,100.00,1003.54,1026.07,187,-7.03,-7.04,-72,1
1705036480,2024-01-12 06:14,100.00,1003.65,1026.18,187,-7.04,-7.05,-72,1
1705036780,2024-01-12 06:19,100.00,1003.65,1026.18,187,-7.08,-7.09,-72,1
1705037080,2024-01-12 06:24,100.00,1003.74,1026.28,187,-7.13,-7.14,-71,1
1705037380,2024-01-12 06:29,100.00,1003.70,1026.23,187,-7.10,-7.11,-71,1
1705037680,2024-01-12 06:34,100.00,1003.72,1026.25,187,-6.91,-6.92,-71,1
1705037980,2024-01-12 06:39,100.00,1003.80,1026.33,187,-6.89,-6.90,-71,1
1705038280,2024-01-12 06:44,100.00,1003.83,1026.36,187,-6.94,-6.95,-71,1
1705038580,2024-01-12 06:49,100.00,1003.84,1026.37,187,-6.90,-6.91,-71,1
1705038880,2024-01-12 06:54,100.00,1003.86,1026.39,187,-6.87,-6.88,-71,1
1705039180,2024-01-12 06:59,100.00,1003.89,1026.42,187,-6.82,-6.83,-71,1
1705039481,2024-01-12 07:04,100.00,1003.93,1026.46,187,-6.76,-6.77,-71,1
1705039781,2024-01-12 07:09,100.00,1004.00,1026.53,187,-6.73,-6.74,-71,1
1705040081,2024-01-12 07:14,100.00,1004.04,1026.57,187,-6.68,-6.69,-71,1
1705040381,2024-01-12 07:19,100.00,1004.11,1026.64,187,-6.52,-6.53,-71,1
1705040681,2024-01-12 07:24,100.00,1004.10,1026.63,187,-6.49,-6.50,-71,1
1705040981,2024-01-12 07:29,100.00,1004.09,1026.62,187,-6.57,-6.58,-71,1
1705041281,2024-01-12 07:34,100.00,1004.02,1026.55,187,-6.49,-6.50,-71,1
1705041581,2024-01-12 07:39,100.00,1004.01,1026.54,187,-6.42,-6.43,-70,1
1705041881,2024-01-12 07:44,100.00,1004.09,1026.62,187,-6.26,-6.27,-70,1
1705042181,2024-01-12 07:49,100.00,1004.03,1026.56,187,-6.32,-6.33,-71,1
1705042481,2024-01-12 07:54,100.00,1003.92,1026.45,187,-6.35,-6.36,-70,1
1705042781,2024-01-12 07:59,100.00,1003.88,1026.41,187,-6.34,-6.35,-71,1
1705043081,2024-01-12 08:04,100.00,1003.81,1026.34,187,-6.27,-6.28,-71,1
1705043381,2024-01-12 08:09,100.00,1003.74,1026.27,187,-6.27,-6.28,-72,1
1705043681,2024-01-12 08:14,100.00,1003.77,1026.30,187,-6.07,-6.08,-71,1
1705043981,2024-01-12 08:19,100.00,1003.76,1026.29,187,-5.95,-5.96,-71,1
1705044281,2024-01-12 08:24,100.00,1003.72,1026.26,187,-5.94,-5.95,-71,1
1705044581,2024-01-12 08:29,100.00,1003.71,1026.24,187,-5.79,-5.80,-71,1
1705044881,2024-01-12 08:34,100.00,1003.79,1026.32,187,-5.66,-5.67,-71,1
1705045181,2024-01-12 08:39,100.00,1003.83,1026.36,187,-5.50,-5.51,-71,1
1705045481,2024-01-12 08:44,100.00,1003.86,1026.39,187,-5.39,-5.40,-71,1
1705045781,2024-01-12 08:49,100.00,1003.84,1026.37,187,-5.35,-5.36,-71,1
1705046081,2024-01-12 08:54,100.00,1003.96,1026.49,187,-5.24,-5.25,-71,1
1705046381,2024-01-12 08:59,100.00,1003.86,1026.39,187,-5.02,-5.03,-72,1
1705046681,2024-01-12 09:04,100.00,1003.73,1026.26,187,-4.81,-4.82,-72,1
1705046981,2024-01-12 09:09,100.00,1003.78,1026.31,187,-4.74,-4.75,-72,1
1705047281,2024-01-12 09:14,100.00,1003.91,1026.44,187,-4.65,-4.66,-72,1
1705047582,2024-01-12 09:19,100.00,1003.99,1026.52,187,-4.47,-4.48,-72,1
1705047882,2024-01-12 09:24,100.00,1004.02,1026.55,187,-4.21,-4.22,-72,1
1705048182,2024-01-12 09:29,100.00,1003.96,1026.49,187,-4.12,-4.13,-72,1
1705048482,2024-01-12 09:34,100.00,1004.12,1026.65,187,-3.90,-3.91,-72,1
1705048782,2024-01-12 09:39,100.00,1004.01,1026.54,187,-3.77,-3.78,-72,1
1705049082,2024-01-12 09:44,100.00,1003.92,1026.45,187,-3.81,-3.82,-72,1
1705049382,2024-01-12 09:49,100.00,1003.98,1026.51,187,-3.72,-3.73,-72,1
1705049682,2024-01-12 09:54,100.00,1004.02,1026.55,187,-3.54,-3.55,-72,1
1705049982,2024-01-12 09:59,100.00,1004.02,1026.55,187,-3.51,-3.52,-73,1
1705050282,2024-01-12 10:04,100.00,1004.09,1026.62,187,-3.20,-3.21,-72,1
1705050582,2024-01-12 10:09,100.00,1003.98,1026.51,187,-3.30,-3.31,-73,1
1705050882,2024-01-12 10:14,100.00,1003.89,1026.42,187,-3.41,-3.42,-73,1
1705051182,2024-01-12 10:19,100.00,1003.88,1026.41,187,-3.07,-3.08,-73,1
1705051482,2024-01-12 10:24,100.00,1003.87,1026.40,187,-3.09,-3.10,-73,1
1705051782,2024-01-12 10:29,100.00,1003.90,1026.43,187,-2.98,-2.99,-73,1
1705052082,2024-01-12 10:34,100.00,1003.96,1026.49,187,-2.82,-2.83,-73,1
1705052382,2024-01-12 10:39,100.00,1003.92,1026.45,187,-2.99,-3.00,-73,1
1705052682,2024-01-12 10:44,100.00,1003.86,1026.39,187,-2.94,-2.95,-73,1
1705052982,2024-01-12 10:49,100.00,1003.76,1026.29,187,-2.78,-2.79,-73,1
1705053282,2024-01-12 10:54,100.00,1003.68,1026.21,187,-2.83,-2.84,-73,1
1705053582,2024-01-12 10:59,100.00,1003.64,1026.17,187,-2.58,-2.59,-74,1
1705053882,2024-01-12 11:04,100.00,1003.58,1026.11,187,-2.48,-2.49,-74,1
1705054182,2024-01-12 11:09,100.00,1003.54,1026.07,187,-2.45,-2.46,-74,1
1705054482,2024-01-12 11:14,100.00,1003.45,1025.98,187,-2.35,-2.36,-74,1
1705054782,2024-01-12 11:19,100.00,1003.43,1025.96,187,-2.12,-2.12,-73,1
1705055082,2024-01-12 11:24,100.00,1003.41,1025.94,187,-2.26,-2.26,-73,1
1705055383,2024-01-12 11:29,100.00,1003.41,1025.94,187,-2.28,-2.28,-74,1
1705055683,2024-01-12 11:34,100.00,1003.37,1025.90,187,-2.32,-2.32,-74,1
1705055983,2024-01-12 11:39,100.00,1003.19,1025.72,187,-2.23,-2.23,-74,1
1705056283,2024-01-12 11:44,100.00,1003.03,1025.56,187,-2.06,-2.06,-75,1
1705056583,2024-01-12 11:49,100.00,1003.01,1025.54,187,-1.86,-1.86,-74,1
1705056883,2024-01-12 11:54,100.00,1002.94,1025.47,187,-1.98,-1.98,-72,1
1705057183,2024-01-12 11:59,100.00,1002.98,1025.51,187,-1.70,-1.70,-74,1
1705057483,2024-01-12 12:04,100.00,1002.90,1025.43,187,-1.82,-1.82,-74,1
1705057783,2024-01-12 12:09,100.00,1002.81,1025.34,187,-1.71,-1.71,-75,1
1705058083,2024-01-12 12:14,100.00,1002.71,1025.24,187,-1.50,-1.50,-74,1
1705058383,2024-01-12 12:19,98.90,1002.69,1025.22,187,-1.27,-1.43,-74,1
1705058683,2024-01-12 12:24,98.86,1002.68,1025.21,187,-1.51,-1.67,-74,1
1705058983,2024-01-12 12:29,99.87,1002.55,1025.08,187,-1.56,-1.58,-73,1
1705059283,2024-01-12 12:34,100.00,1002.39,1024.92,187,-1.23,-1.23,-74,1
1705059583,2024-01-12 12:39,99.94,1002.33,1024.86,187,-0.80,-0.81,-75,1
1705059883,2024-01-12 12:44,100.00,1002.12,1024.65,187,-0.62,-0.62,-74,1
1705060183,2024-01-12 12:49,100.00,1001.93,1024.46,187,-0.66,-0.66,-75,1
1705060483,2024-01-12 12:54,100.00,1001.83,1024.36,187,-0.69,-0.69,-74,1
1705060783,2024-01-12 12:59,100.00,1001.75,1024.28,187,-0.55,-0.55,-74,1
1705061083,2024-01-12 13:04,100.00,1001.81,1024.34,187,-0.76,-0.76,-74,1
1705061383,2024-01-12 13:09,100.00,1001.63,1024.16,187,-0.65,-0.65,-74,1
1705061683,2024-01-12 13:14,100.00,1001.60,1024.13,187,-0.63,-0.63,-74,1
1705061983,2024-01-12 13:19,100.00,1001.61,1024.14,187,-0.75,-0.75,-75,1
1705062283,2024-01-12 13:24,100.00,1001.72,1024.25,187,-0.85,-0.85,-72,1
1705062583,2024-01-12 13:29,100.00,1001.56,1024.09,187,-0.85,-0.85,-74,1
1705062883,2024-01-12 13:34,100.00,1001.43,1023.96,187,-0.89,-0.89,-75,1
1705063183,2024-01-12 13:39,100.00,1001.46,1023.99,187,-0.95,-0.95,-74,1
1705063483,2024-01-12 13:44,100.00,1001.43,1023.96,187,-1.07,-1.07,-74,1
1705063783,2024-01-12 13:49,100.00,1001.47,1024.00,187,-0.99,-0.99,-74,1
1705064084,2024-01-12 13:54,100.00,1001.42,1023.95,187,-0.95,-0.95,-74,1
1705064384,2024-01-12 13:59,100.00,1001.27,1023.80,187,-0.87,-0.87,-74,1
1705064684,2024-01-12 14:04,100.00,1001.20,1023.73,187,-0.92,-0.92,-74,1
1705064984,2024-01-12 14:09,100.00,1001.25,1023.78,187,-0.96,-0.96,-74,1
1705065284,2024-01-12 14:14,100.00,1001.20,1023.73,187,-1.04,-1.04,-74,1
1705065584,2024-01-12 14:19,100.00,1001.00,1023.53,187,-1.14,-1.14,-73,1
1705065884,2024-01-12 14:24,100.00,1000.87,1023.40,187,-1.18,-1.18,-73,1
1705066184,2024-01-12 14:29,100.00,1000.68,1023.21,187,-1.27,-1.27,-73,1
1705066484,2024-01-12 14:34,100.00,1000.65,1023.18,187,-1.26,-1.26,-73,1
1705066784,2024-01-12 14:39,100.00,1000.58,1023.11,187,-1.31,-1.31,-74,1
1705067084,2024-01-12 14:44,100.00,1000.52,1023.05,187,-1.31,-1.31,-74,1
1705067384,2024-01-12 14:49,100.00,1000.57,1023.10,187,-1.41,-1.41,-72,1
1705067684,2024-01-12 14:54,100.00,1000.35,1022.88,187,-1.48,-1.48,-73,1
1705067984,2024-01-12 14:59,100.00,1000.27,1022.80,187,-1.42,-1.42,-74,1
1705068284,2024-01-12 15:04,100.00,1000.17,1022.71,187,-1.58,-1.58,-73,1
1705068584,2024-01-12 15:09,100.00,1000.28,1022.82,187,-1.46,-1.46,-74,1
1705068884,2024-01-12 15:14,100.00,1000.23,1022.76,187,-1.46,-1.46,-74,1
1705069184,2024-01-12 15:19,100.00,1000.12,1022.65,187,-1.58,-1.58,-73,1
1705069484,2024-01-12 15:24,100.00,999.93,1022.46,187,-1.52,-1.52,-74,1
1705069784,2024-01-12 15:29,100.00,999.76,1022.29,187,-1.65,-1.65,-73,1
1705070084,2024-01-12 15:34,100.00,999.70,1022.23,187,-1.57,-1.57,-74,1
1705070384,2024-01-12 15:39,100.00,999.62,1022.15,187,-1.54,-1.54,-73,1
1705070684,2024-01-12 15:44,100.00,999.47,1022.00,187,-1.70,-1.70,-73,1
1705070984,2024-01-12 15:49,100.00,999.41,1021.94,187,-1.66,-1.66,-73,1
1705071284,2024-01-12 15:54,100.00,999.26,1021.79,187,-1.71,-1.71,-74,1
1705071584,2024-01-12 15:59,100.00,999.43,1021.96,187,-1.61,-1.61,-74,1
1705071884,2024-01-12 16:04,100.00,999.57,1022.10,187,-1.59,-1.59,-73,1
1705072184,2024-01-12 16:09,100.00,999.56,1022.09,187,-1.61,-1.61,-73,1
1705072485,2024-01-12 16:14,100.00,999.40,1021.93,187,-1.56,-1.56,-78,1
1705072785,2024-01-12 16:19,100.00,999.46,1021.99,187,-1.56,-1.56,-73,1
1705073085,2024-01-12 16:24,100.00,999.48,1022.01,187,-1.51,-1.51,-73,1
1705073385,2024-01-12 16:29,100.00,999.40,1021.93,187,-1.57,-1.57,-73,1
1705073685,2024-01-12 16:34,100.00,999.37,1021.90,187,-1.59,-1.59,-72,1
1705073985,2024-01-12 16:39,100.00,999.42,1021.95,187,-1.56,-1.56,-72,1
1705074285,2024-01-12 16:44,100.00,999.40,1021.93,187,-1.57,-1.57,-74,1
1705074585,2024-01-12 16:49,100.00,999.36,1021.89,187,-1.52,-1.52,-75,1
1705074885,2024-01-12 16:54,100.00,999.26,1021.79,187,-1.53,-1.53,-72,1
1705075185,2024-01-12 16:59,100.00,999.19,1021.72,187,-1.53,-1.53,-75,1
1705075485,2024-01-12 17:04,100.00,999.00,1021.53,187,-1.54,-1.54,-72,1
1705075785,2024-01-12 17:09,100.00,999.02,1021.55,187,-1.53,-1.53,-74,1
1705076085,2024-01-12 17:14,100.00,998.92,1021.45,187,-1.50,-1.50,-74,1
1705076385,2024-01-12 17:19,100.00,998.80,1021.33,187,-1.56,-1.56,-70,1
1705076685,2024-01-12 17:24,100.00,998.74,1021.27,187,-1.52,-1.52,-71,1
1705076985,2024-01-12 17:29,100.00,998.72,1021.25,187,-1.52,-1.52,-73,1
1705077285,2024-01-12 17:34,100.00,998.69,1021.22,187,-1.59,-1.59,-74,1
1705077585,2024-01-12 17:39,100.00,998.72,1021.25,187,-1.53,-1.53,-73,1
1705077885,2024-01-12 17:44,100.00,998.73,1021.26,187,-1.53,-1.53,-76,1
1705078185,2024-01-12 17:49,100.00,998.63,1021.16,187,-1.50,-1.50,-77,1
1705078485,2024-01-12 17:54,100.00,998.58,1021.11,187,-1.50,-1.50,-73,1
1705078785,2024-01-12 17:59,100.00,998.56,1021.09,187,-1.56,-1.56,-74,1
1705079085,2024-01-12 18:04,100.00,998.57,1021.10,187,-1.50,-1.50,-74,1
1705079385,2024-01-12 18:09,100.00,998.49,1021.02,187,-1.43,-1.43,-74,1
1705079685,2024-01-12 18:14,100.00,998.28,1020.81,187,-1.42,-1.42,-75,1
1705079985,2024-01-12 18:19,100.00,998.21,1020.74,187,-1.46,-1.46,-74,1
1705080286,2024-01-12 18:24,100.00,998.34,1020.87,187,-1.47,-1.47,-73,1
1705080586,2024-01-12 18:29,100.00,998.28,1020.81,187,-1.43,-1.43,-75,1
1705080886,2024-01-12 18:34,100.00,998.20,1020.73,187,-1.36,-1.36,-72,1
1705081186,2024-01-12 18:39,100.00,998.08,1020.61,187,-1.38,-1.38,-72,1
1705081486,2024-01-12 18:44,100.00,998.16,1020.69,187,-1.41,-1.41,-75,1
1705081786,2024-01-12 18:49,100.00,998.09,1020.62,187,-1.40,-1.40,-73,1
1705082086,2024-01-12 18:54,100.00,998.10,1020.63,187,-1.37,-1.37,-75,1
1705082386,2024-01-12 18:59,100.00,997.97,1020.50,187,-1.33,-1.33,-76,1
1705082686,2024-01-12 19:04,100.00,997.82,1020.35,187,-1.33,-1.33,-74,1
1705082986,2024-01-12 19:09,100.00,997.60,1020.13,187,-1.37,-1.37,-73,1
1705083286,2024-01-12 19:14,100.00,997.54,1020.07,187,-1.33,-1.33,-78,1
1705083586,2024-01-12 19:19,100.00,997.43,1019.96,187,-1.40,-1.40,-74,1
1705083886,2024-01-12 19:24,100.00,997.29,1019.82,187,-1.42,-1.42,-76,1
1705084186,2024-01-12 19:29,100.00,997.12,1019.65,187,-1.47,-1.47,-76,1
1705084486,2024-01-12 19:34,100.00,997.28,1019.81,187,-1.50,-1.50,-74,1
1705084786,2024-01-12 19:39,100.00,997.30,1019.83,187,-1.47,-1.47,-72,1
1705085086,2024-01-12 19:44,100.00,997.79,1020.32,187,-1.41,-1.41,-77,1
1705085386,2024-01-12 19:49,100.00,997.69,1020.22,187,-1.51,-1.51,-73,1
1705085686,2024-01-12 19:54,100.00,997.61,1020.14,187,-1.44,-1.44,-75,1
1705085986,2024-01-12 19:59,100.00,997.40,1019.93,187,-1.51,-1.51,-72,1
1705086286,2024-01-12 20:04,100.00,997.23,1019.76,187,-1.56,-1.56,-73,1
1705086586,2024-01-12 20:09,100.00,997.23,1019.76,187,-1.54,-1.54,-72,1
1705086886,2024-01-12 20:14,100.00,997.13,1019.66,187,-1.56,-1.56,-72,1
1705087186,2024-01-12 20:19,100.00,997.40,1019.93,187,-1.54,-1.54,-73,1
1705087486,2024-01-12 20:24,100.00,997.31,1019.84,187,-1.61,-1.61,-72,1
1705087786,2024-01-12 20:29,100.00,997.29,1019.82,187,-1.57,-1.57,-74,1
1705088086,2024-01-12 20:34,100.00,997.07,1019.60,187,-1.62,-1.62,-77,1
1705088386,2024-01-12 20:39,100.00,997.15,1019.68,187,-1.68,-1.68,-73,1
1705088686,2024-01-12 20:44,100.00,997.00,1019.53,187,-1.67,-1.67,-76,1
1705088986,2024-01-12 20:49,100.00,996.93,1019.46,187,-1.66,-1.66,-74,1
1705089287,2024-01-12 20:54,100.00,996.97,1019.50,187,-1.64,-1.64,-76,1
1705089587,2024-01-12 20:59,100.00,996.92,1019.45,187,-1.65,-1.65,-75,1
1705089887,2024-01-12 21:04,100.00,996.90,1019.43,187,-1.66,-1.66,-73,1
1705090187,2024-01-12 21:09,100.00,996.93,1019.46,187,-1.66,-1.66,-75,1
1705090487,2024-01-12 21:14,100.00,996.96,1019.49,187,-1.65,-1.65,-77,1
1705090787,2024-01-12 21:19,100.00,997.09,1019.62,187,-1.63,-1.63,-78,1
1705091087,2024-01-12 21:24,100.00,997.08,1019.61,187,-1.68,-1.68,-76,1
1705091387,2024-01-12 21:29,100.00,997.09,1019.62,187,-1.66,-1.66,-75,1
1705091687,2024-01-12 21:34,100.00,996.97,1019.50,187,-1.68,-1.68,-75,1
1705091987,2024-01-12 21:39,100.00,996.85,1019.38,187,-1.63,-1.63,-76,1
1705092287,2024-01-12 21:44,100.00,996.96,1019.49,187,-1.65,-1.65,-76,1
1705092587,2024-01-12 21:49,100.00,996.83,1019.36,187,-1.64,-1.64,-77,1
1705092887,2024-01-12 21:54,100.00,996.84,1019.37,187,-1.58,-1.58,-74,1
1705093187,2024-01-12 21:59,100.00,996.81,1019.34,187,-1.68,-1.68,-74,1
1705093487,2024-01-12 22:04,100.00,996.82,1019.35,187,-1.69,-1.69,-75,1
1705093787,2024-01-12 22:09,100.00,996.81,1019.34,187,-1.59,-1.59,-75,1
1705094087,2024-01-12 22:14,100.00,996.87,1019.40,187,-1.61,-1.61,-73,1
1705094387,2024-01-12 22:19,100.00,996.92,1019.45,187,-1.57,-1.57,-73,1
1705094687,2024-01-12 22:24,100.00,996.99,1019.52,187,-1.57,-1.57,-73,1
1705094987,2024-01-12 22:29,100.00,996.95,1019.48,187,-1.61,-1.61,-73,1
1705095287,2024-01-12 22:34,100.00,997.07,1019.60,187,-1.70,-1.70,-73,1
1705095587,2024-01-12 22:39,100.00,996.91,1019.44,187,-1.60,-1.60,-73,1
1705095887,2024-01-12 22:44,100.00,996.76,1019.29,187,-1.63,-1.63,-74,1
1705096187,2024-01-12 22:49,100.00,996.65,1019.18,187,-1.65,-1.65,-75,1
1705096487,2024-01-12 22:54,100.00,996.63,1019.16,187,-1.58,-1.58,-76,1
1705096787,2024-01-12 22:59,100.00,996.59,1019.12,187,-1.68,-1.68,-74,1
1705097087,2024-01-12 23:04,100.00,996.61,1019.14,187,-1.67,-1.67,-72,1
1705097387,2024-01-12 23:09,100.00,996.59,1019.12,187,-1.67,-1.67,-73,1
1705097687,2024-01-12 23:14,100.00,996.55,1019.08,187,-1.69,-1.69,-74,1
1705097988,2024-01-12 23:19,100.00,996.58,1019.11,187,-1.77,-1.77,-74,1
1705098288,2024-01-12 23:24,100.00,996.52,1019.05,187,-1.78,-1.78,-74,1
1705098588,2024-01-12 23:29,100.00,996.44,1018.97,187,-1.80,-1.80,-73,1
1705098888,2024-01-12 23:34,100.00,996.48,1019.01,187,-1.82,-1.82,-74,1
1705099188,2024-01-12 23:39,100.00,996.44,1018.97,187,-1.83,-1.83,-72,1
1705099488,2024-01-12 23:44,100.00,996.41,1018.94,187,-1.84,-1.84,-73,1
1705099788,2024-01-12 23:49,100.00,996.39,1018.92,187,-1.83,-1.83,-73,1
1705100088,2024-01-12 23:54,100.00,996.40,1018.93,187,-1.83,-1.83,-73,1
1705100388,2024-01-12 23:59,100.00,996.32,1018.85,187,-1.88,-1.88,-73,1