1705100688,2024-01-13 00:04,100.00,996.24,1018.77,187,-1.90,-1.90,-72,1
1705100988,2024-01-13 00:09,100.00,996.10,1018.63,187,-1.95,-1.95,-76,1
1705101288,2024-01-13 00:14,100.00,996.17,1018.70,187,-1.95,-1.95,-73,1
1705101588,2024-01-13 00:19,100.00,996.08,1018.61,187,-1.98,-1.98,-73,1
1705101888,2024-01-13 00:24,100.00,996.17,1018.70,187,-2.00,-2.00,-72,1
1705102188,2024-01-13 00:29,100.00,995.99,1018.52,187,-1.99,-1.99,-72,1
1705102488,2024-01-13 00:34,100.00,995.95,1018.48,187,-2.07,-2.07,-73,1
1705102788,2024-01-13 00:39,100.00,995.94,1018.47,187,-1.99,-1.99,-74,1
1705103088,2024-01-13 00:44,100.00,995.89,1018.42,187,-2.04,-2.04,-75,1
1705103388,2024-01-13 00:49,100.00,995.78,1018.31,187,-2.16,-2.16,-74,1
1705103688,2024-01-13 00:54,100.00,995.89,1018.42,187,-2.02,-2.02,-72,1
1705103988,2024-01-13 00:59,100.00,995.94,1018.47,187,-2.04,-2.04,-74,1
1705104288,2024-01-13 01:04,100.00,995.87,1018.40,187,-2.06,-2.06,-72,1
1705104588,2024-01-13 01:09,100.00,995.77,1018.30,187,-2.06,-2.06,-71,1
1705104888,2024-01-13 01:14,100.00,995.75,1018.28,187,-2.00,-2.00,-72,1
1705105188,2024-01-13 01:19,100.00,995.73,1018.26,187,-1.94,-1.94,-74,1
1705105488,2024-01-13 01:24,100.00,995.64,1018.17,187,-1.90,-1.90,-73,1
1705105788,2024-01-13 01:29,100.00,995.57,1018.10,187,-1.92,-1.92,-73,1
1705106088,2024-01-13 01:34,100.00,995.63,1018.16,187,-1.87,-1.87,-73,1
1705106388,2024-01-13 01:39,100.00,995.69,1018.22,187,-1.79,-1.79,-72,1
1705106689,2024-01-13 01:44,100.00,995.74,1018.27,187,-1.76,-1.76,-72,1
1705106989,2024-01-13 01:49,100.00,995.63,1018.16,187,-1.68,-1.68,-74,1
1705107289,2024-01-13 01:54,100.00,995.66,1018.19,187,-1.59,-1.59,-73,1
1705107589,2024-01-13 01:59,100.00,995.71,1018.24,187,-1.56,-1.56,-73,1
1705107889,2024-01-13 02:04,100.00,995.67,1018.20,187,-1.49,-1.49,-71,1
1705108189,2024-01-13 02:09,100.00,995.73,1018.26,187,-1.52,-1.52,-73,1
1705108489,2024-01-13 02:14,100.00,995.65,1018.18,187,-1.50,-1.50,-74,1
1705108789,2024-01-13 02:19,100.00,995.56,1018.09,187,-1.57,-1.57,-74,1
1705109089,2024-01-13 02:24,100.00,995.63,1018.16,187,-1.50,-1.50,-72,1
1705109389,2024-01-13 02:29,100.00,995.66,1018.19,187,-1.48,-1.48,-73,1
1705109689,2024-01-13 02:34,100.00,995.49,1018.02,187,-1.42,-1.42,-72,1
1705109989,2024-01-13 02:39,100.00,995.41,1017.94,187,-1.42,-1.42,-72,1
1705110289,2024-01-13 02:44,100.00,995.36,1017.89,187,-1.48,-1.48,-74,1
1705110589,2024-01-13 02:49,100.00,995.34,1017.87,187,-1.43,-1.43,-72,1
1705110889,2024-01-13 02:54,100.00,995.25,1017.78,187,-1.43,-1.43,-74,1
1705111189,2024-01-13 02:59,100.00,995.20,1017.73,187,-1.46,-1.46,-75,1
1705111489,2024-01-13 03:04,100.00,995.19,1017.72,187,-1.39,-1.39,-74,1
1705111789,2024-01-13 03:09,100.00,995.05,1017.58,187,-1.37,-1.37,-73,1
1705112089,2024-01-13 03:14,100.00,995.06,1017.59,187,-1.36,-1.36,-73,1
1705112389,2024-01-13 03:19,100.00,995.00,1017.53,187,-1.38,-1.38,-74,1
1705112689,2024-01-13 03:24,100.00,994.94,1017.47,187,-1.41,-1.41,-72,1
1705112989,2024-01-13 03:29,100.00,994.88,1017.41,187,-1.32,-1.32,-72,1
1705113289,2024-01-13 03:34,100.00,994.78,1017.31,187,-1.35,-1.35,-73,1
1705113589,2024-01-13 03:39,100.00,994.67,1017.20,187,-1.34,-1.34,-72,1
1705113889,2024-01-13 03:44,100.00,994.70,1017.23,187,-1.38,-1.38,-75,1
1705114189,2024-01-13 03:49,100.00,994.77,1017.30,187,-1.26,-1.26,-74,1
1705114489,2024-01-13 03:54,100.00,994.74,1017.27,187,-1.28,-1.28,-73,1
1705114789,2024-01-13 03:59,100.00,994.70,1017.23,187,-1.33,-1.33,-74,1
1705115090,2024-01-13 04:04,100.00,994.63,1017.16,187,-1.24,-1.24,-73,1
1705115390,2024-01-13 04:09,100.00,994.62,1017.15,187,-1.25,-1.25,-74,1
1705115690,2024-01-13 04:14,100.00,994.62,1017.15,187,-1.38,-1.38,-74,1
1705115990,2024-01-13 04:19,100.00,994.53,1017.06,187,-1.24,-1.24,-73,1
1705116290,2024-01-13 04:24,100.00,994.52,1017.05,187,-1.32,-1.32,-73,1
1705116590,2024-01-13 04:29,100.00,994.59,1017.12,187,-1.29,-1.29,-71,1
1705116890,2024-01-13 04:34,100.00,994.60,1017.13,187,-1.21,-1.21,-74,1
1705117190,2024-01-13 04:39,100.00,994.49,1017.02,187,-1.23,-1.23,-76,1
1705117490,2024-01-13 04:44,100.00,994.44,1016.97,187,-1.20,-1.20,-72,1
1705117790,2024-01-13 04:49,100.00,994.40,1016.93,187,-1.19,-1.19,-73,1
1705118090,2024-01-13 04:54,100.00,994.40,1016.93,187,-1.24,-1.24,-74,1
1705118390,2024-01-13 04:59,100.00,994.34,1016.87,187,-1.26,-1.26,-77,1
1705118690,2024-01-13 05:04,100.00,994.30,1016.83,187,-1.24,-1.24,-76,1
1705118990,2024-01-13 05:09,100.00,994.16,1016.69,187,-1.27,-1.27,-75,1
1705119290,2024-01-13 05:14,100.00,994.14,1016.67,187,-1.19,-1.19,-77,1
1705119590,2024-01-13 05:19,100.00,994.23,1016.76,187,-1.13,-1.13,-76,1
1705119890,2024-01-13 05:24,100.00,994.31,1016.84,187,-1.17,-1.17,-75,1
1705120190,2024-01-13 05:29,100.00,994.21,1016.74,187,-1.13,-1.13,-76,1
1705120490,2024-01-13 05:34,100.00,994.35,1016.88,187,-1.16,-1.16,-73,1
1705120790,2024-01-13 05:39,100.00,994.38,1016.91,187,-1.06,-1.06,-74,1
1705121090,2024-01-13 05:44,100.00,994.37,1016.90,187,-1.10,-1.10,-75,1
1705121390,2024-01-13 05:49,100.00,994.22,1016.75,187,-1.06,-1.06,-73,1
1705121690,2024-01-13 05:54,100.00,994.47,1017.00,187,-1.06,-1.06,-75,1
1705121990,2024-01-13 05:59,100.00,994.59,1017.12,187,-1.08,-1.08,-74,1
1705122290,2024-01-13 06:04,100.00,994.58,1017.11,187,-1.19,-1.19,-72,1
1705122590,2024-01-13 06:09,100.00,994.51,1017.04,187,-1.12,-1.12,-74,1
1705122890,2024-01-13 06:14,100.00,994.56,1017.09,187,-1.02,-1.02,-76,1
1705123190,2024-01-13 06:19,100.00,994.49,1017.02,187,-1.09,-1.09,-74,1
1705123490,2024-01-13 06:24,100.00,994.44,1016.97,187,-1.06,-1.06,-75,1
1705123791,2024-01-13 06:29,100.00,994.43,1016.96,187,-1.07,-1.07,-75,1
1705124091,2024-01-13 06:34,100.00,994.31,1016.84,187,-1.14,-1.14,-75,1
1705124391,2024-01-13 06:39,100.00,994.37,1016.90,187,-1.12,-1.12,-76,1
1705124691,2024-01-13 06:44,100.00,994.39,1016.92,187,-1.10,-1.10,-75,1
1705124991,2024-01-13 06:49,100.00,994.36,1016.89,187,-1.10,-1.10,-76,1
1705125291,2024-01-13 06:54,100.00,994.24,1016.77,187,-1.11,-1.11,-77,1
1705125591,2024-01-13 06:59,100.00,994.27,1016.80,187,-1.07,-1.07,-76,1
1705125891,2024-01-13 07:04,100.00,994.24,1016.77,187,-1.10,-1.10,-74,1
1705126191,2024-01-13 07:09,100.00,994.31,1016.84,187,-1.05,-1.05,-75,1
1705126491,2024-01-13 07:14,100.00,994.29,1016.82,187,-1.11,-1.11,-76,1
1705126791,2024-01-13 07:19,100.00,994.19,1016.72,187,-1.15,-1.15,-74,1
1705127091,2024-01-13 07:24,100.00,994.28,1016.81,187,-1.08,-1.08,-77,1
1705127391,2024-01-13 07:29,100.00,994.36,1016.89,187,-1.17,-1.17,-75,1
1705127691,2024-01-13 07:34,100.00,994.39,1016.92,187,-1.19,-1.19,-74,1
1705127991,2024-01-13 07:39,100.00,994.31,1016.84,187,-1.24,-1.24,-77,1
1705128291,2024-01-13 07:44,100.00,994.27,1016.80,187,-1.25,-1.25,-73,1
1705128591,2024-01-13 07:49,100.00,994.20,1016.73,187,-1.16,-1.16,-75,1
1705128891,2024-01-13 07:54,100.00,994.15,1016.68,187,-1.17,-1.17,-74,1
1705129191,2024-01-13 07:59,100.00,994.12,1016.65,187,-1.25,-1.25,-77,1
1705129491,2024-01-13 08:04,100.00,994.08,1016.61,187,-1.17,-1.17,-75,1
1705129791,2024-01-13 08:09,100.00,994.04,1016.57,187,-1.23,-1.23,-75,1
1705130091,2024-01-13 08:14,100.00,994.09,1016.62,187,-1.18,-1.18,-77,1
1705130391,2024-01-13 08:19,100.00,994.01,1016.54,187,-1.27,-1.27,-72,1
1705130691,2024-01-13 08:24,100.00,994.02,1016.55,187,-1.24,-1.24,-75,1
1705130991,2024-01-13 08:29,100.00,994.10,1016.63,187,-1.32,-1.32,-77,1
1705131291,2024-01-13 08:34,100.00,994.07,1016.60,187,-1.27,-1.27,-76,1
1705131591,2024-01-13 08:39,100.00,994.03,1016.56,187,-1.24,-1.24,-77,1
1705131891,2024-01-13 08:44,100.00,993.98,1016.51,187,-1.19,-1.19,-75,1
1705132191,2024-01-13 08:49,100.00,993.99,1016.52,187,-1.22,-1.22,-74,1
1705132492,2024-01-13 08:54,100.00,993.97,1016.50,187,-1.19,-1.19,-76,1
1705132792,2024-01-13 08:59,100.00,994.01,1016.54,187,-1.16,-1.16,-75,1
1705133092,2024-01-13 09:04,100.00,993.98,1016.51,187,-1.14,-1.14,-76,1
1705133392,2024-01-13 09:09,100.00,994.11,1016.64,187,-1.09,-1.09,-78,1
1705133692,2024-01-13 09:14,100.00,993.98,1016.51,187,-0.97,-0.97,-78,1
1705133992,2024-01-13 09:19,100.00,993.96,1016.49,187,-1.04,-1.04,-74,1
1705134292,2024-01-13 09:24,100.00,993.86,1016.39,187,-0.98,-0.98,-73,1
1705134592,2024-01-13 09:29,100.00,993.82,1016.35,187,-0.96,-0.96,-75,1
1705134892,2024-01-13 09:34,100.00,993.85,1016.38,187,-1.08,-1.08,-77,1
1705135192,2024-01-13 09:39,100.00,993.86,1016.39,187,-1.04,-1.04,-76,1
1705135492,2024-01-13 09:44,100.00,993.83,1016.36,187,-0.98,-0.98,-74,1
1705135792,2024-01-13 09:49,100.00,993.79,1016.32,187,-0.91,-0.91,-74,1
1705136092,2024-01-13 09:54,100.00,993.75,1016.28,187,-1.01,-1.01,-75,1
1705136392,2024-01-13 09:59,100.00,993.83,1016.36,187,-0.79,-0.79,-75,1
1705136692,2024-01-13 10:04,100.00,993.80,1016.33,187,-0.79,-0.79,-75,1
1705136992,2024-01-13 10:09,100.00,993.79,1016.32,187,-0.83,-0.83,-75,1
1705137292,2024-01-13 10:14,100.00,993.73,1016.26,187,-0.76,-0.76,-76,1
1705137592,2024-01-13 10:19,100.00,993.64,1016.17,187,-0.72,-0.72,-74,1
1705137892,2024-01-13 10:24,100.00,993.54,1016.07,187,-0.67,-0.67,-74,1
1705138192,2024-01-13 10:29,100.00,993.47,1016.00,187,-0.53,-0.53,-74,1
1705138492,2024-01-13 10:34,100.00,993.36,1015.89,187,-0.58,-0.58,-74,1
1705138792,2024-01-13 10:39,100.00,993.32,1015.85,187,-0.60,-0.60,-73,1
1705139092,2024-01-13 10:44,100.00,993.18,1015.71,187,-0.52,-0.52,-73,1
1705139392,2024-01-13 10:49,100.00,993.03,1015.56,187,-0.54,-0.54,-74,1
1705139692,2024-01-13 10:54,100.00,992.98,1015.51,187,-0.35,-0.35,-73,1
1705139992,2024-01-13 10:59,100.00,992.91,1015.44,187,-0.24,-0.24,-73,1
1705140292,2024-01-13 11:04,100.00,992.87,1015.40,187,-0.17,-0.17,-73,1
1705140592,2024-01-13 11:09,100.00,992.72,1015.25,187,-0.08,-0.08,-73,1
1705140893,2024-01-13 11:14,100.00,992.57,1015.10,187,-0.08,-0.08,-72,1
1705141193,2024-01-13 11:19,100.00,992.56,1015.09,187,-0.10,-0.10,-73,1
1705141493,2024-01-13 11:24,100.00,992.49,1015.02,187,-0.03,-0.03,-73,1
1705141793,2024-01-13 11:29,100.00,992.35,1014.88,187,-0.06,-0.06,-74,1
1705142093,2024-01-13 11:34,100.00,992.33,1014.86,187,0.07,0.07,-75,1
1705142393,2024-01-13 11:39,100.00,992.27,1014.80,187,0.08,0.08,-73,1
1705142693,2024-01-13 11:44,100.00,992.25,1014.78,187,-0.08,-0.08,-72,1
1705142993,2024-01-13 11:49,100.00,992.18,1014.71,187,0.02,0.02,-72,1
1705143293,2024-01-13 11:54,100.00,992.11,1014.64,187,0.05,0.05,-75,1
1705143593,2024-01-13 11:59,100.00,992.07,1014.60,187,-0.01,-0.01,-73,1
1705143893,2024-01-13 12:04,100.00,992.02,1014.55,187,-0.05,-0.05,-77,1
1705144193,2024-01-13 12:09,100.00,991.83,1014.36,187,-0.02,-0.02,-73,1
1705144493,2024-01-13 12:14,100.00,991.79,1014.32,187,-0.11,-0.11,-71,1
1705144793,2024-01-13 12:19,100.00,991.61,1014.14,187,-0.09,-0.09,-73,1
1705145093,2024-01-13 12:24,100.00,991.52,1014.05,187,0.05,0.05,-72,1
1705145393,2024-01-13 12:29,100.00,991.44,1013.97,187,0.02,0.02,-72,1
1705145693,2024-01-13 12:34,100.00,991.33,1013.86,187,0.08,0.08,-75,1
1705145993,2024-01-13 12:39,100.00,991.27,1013.80,187,0.19,0.19,-71,1
1705146293,2024-01-13 12:44,100.00,991.16,1013.69,187,0.23,0.23,-72,1
1705146593,2024-01-13 12:49,100.00,991.08,1013.61,187,0.23,0.23,-73,1
1705146893,2024-01-13 12:54,100.00,990.98,1013.51,187,0.32,0.32,-72,1
1705147193,2024-01-13 12:59,100.00,990.98,1013.51,187,0.30,0.30,-73,1
1705147493,2024-01-13 13:04,100.00,990.90,1013.43,187,0.37,0.37,-73,1
1705147793,2024-01-13 13:09,100.00,990.96,1013.49,187,0.37,0.37,-73,1
1705148093,2024-01-13 13:14,100.00,990.89,1013.42,187,0.36,0.36,-73,1
1705148393,2024-01-13 13:19,100.00,990.72,1013.25,187,0.38,0.38,-73,1
1705148693,2024-01-13 13:24,100.00,990.55,1013.08,187,0.51,0.51,-73,1
1705148993,2024-01-13 13:29,100.00,990.22,1012.75,187,0.43,0.43,-73,1
1705149293,2024-01-13 13:34,100.00,990.00,1012.53,187,0.41,0.41,-73,1
1705149594,2024-01-13 13:39,100.00,990.17,1012.70,187,0.51,0.51,-73,1
1705149894,2024-01-13 13:44,100.00,990.10,1012.63,187,0.50,0.50,-73,1
1705150194,2024-01-13 13:49,100.00,990.15,1012.68,187,0.60,0.60,-74,1
1705150494,2024-01-13 13:54,100.00,990.10,1012.63,187,0.55,0.55,-73,1
1705150794,2024-01-13 13:59,100.00,989.92,1012.45,187,0.52,0.52,-73,1
1705151094,2024-01-13 14:04,100.00,989.85,1012.38,187,0.55,0.55,-74,1
1705151394,2024-01-13 14:09,100.00,989.86,1012.39,187,0.45,0.45,-74,1
1705151694,2024-01-13 14:14,100.00,989.85,1012.38,187,0.54,0.54,-74,1
1705151994,2024-01-13 14:19,100.00,989.75,1012.28,187,0.69,0.69,-74,1
1705152294,2024-01-13 14:24,100.00,989.53,1012.06,187,0.55,0.55,-76,1
1705152594,2024-01-13 14:29,100.00,989.58,1012.11,187,0.50,0.50,-75,1
1705152894,2024-01-13 14:34,100.00,989.54,1012.07,187,0.41,0.41,-75,1
1705153194,2024-01-13 14:39,100.00,989.39,1011.92,187,0.41,0.41,-74,1
1705153494,2024-01-13 14:44,100.00,989.36,1011.89,187,0.49,0.49,-76,1
1705153794,2024-01-13 14:49,100.00,989.27,1011.80,187,0.30,0.30,-76,1
1705154094,2024-01-13 14:54,100.00,989.20,1011.73,187,0.27,0.27,-76,1
1705154394,2024-01-13 14:59,100.00,989.10,1011.63,187,0.36,0.36,-76,1
1705154694,2024-01-13 15:04,100.00,988.98,1011.51,187,0.36,0.36,-76,1
1705154994,2024-01-13 15:09,100.00,988.80,1011.33,187,0.30,0.30,-76,1
1705155294,2024-01-13 15:14,100.00,988.69,1011.22,187,0.27,0.27,-78,1
1705155594,2024-01-13 15:19,100.00,988.66,1011.19,187,0.28,0.28,-76,1
1705155894,2024-01-13 15:24,100.00,988.63,1011.16,187,0.28,0.28,-76,1
1705156194,2024-01-13 15:29,100.00,988.65,1011.18,187,0.17,0.17,-76,1
1705156494,2024-01-13 15:34,100.00,988.58,1011.11,187,0.16,0.16,-77,1
1705156794,2024-01-13 15:39,100.00,988.56,1011.09,187,0.13,0.13,-77,1
1705157094,2024-01-13 15:44,100.00,988.53,1011.06,187,0.19,0.19,-77,1
1705157394,2024-01-13 15:49,100.00,988.44,1010.97,187,0.18,0.18,-78,1
1705157694,2024-01-13 15:54,100.00,988.47,1011.00,187,0.21,0.21,-76,1
1705157994,2024-01-13 15:59,100.00,988.53,1011.06,187,0.19,0.19,-77,1
1705158295,2024-01-13 16:04,100.00,988.45,1010.98,187,0.12,0.12,-76,1
1705158595,2024-01-13 16:09,100.00,988.39,1010.92,187,0.20,0.20,-72,1
1705158895,2024-01-13 16:14,100.00,988.33,1010.86,187,0.03,0.03,-77,1
1705159195,2024-01-13 16:19,100.00,988.29,1010.82,187,0.14,0.14,-75,1
1705159495,2024-01-13 16:24,100.00,988.10,1010.63,187,0.01,0.01,-78,1
1705159795,2024-01-13 16:29,100.00,987.96,1010.49,187,-0.01,-0.01,-77,1
1705160095,2024-01-13 16:34,100.00,987.92,1010.45,187,0.06,0.06,-76,1
1705160395,2024-01-13 16:39,100.00,987.96,1010.49,187,0.13,0.13,-76,1
1705160695,2024-01-13 16:44,100.00,987.94,1010.47,187,0.02,0.02,-77,1
1705160995,2024-01-13 16:49,100.00,987.86,1010.39,187,0.12,0.12,-77,1
1705161295,2024-01-13 16:54,100.00,987.78,1010.31,187,0.01,0.01,-75,1
1705161595,2024-01-13 16:59,100.00,987.69,1010.22,187,-0.06,-0.06,-76,1
1705161895,2024-01-13 17:04,100.00,987.58,1010.11,187,-0.02,-0.02,-77,1
1705162195,2024-01-13 17:09,100.00,987.54,1010.07,187,-0.01,-0.01,-77,1
1705162495,2024-01-13 17:14,100.00,987.49,1010.02,187,-0.03,-0.03,-76,1
1705162795,2024-01-13 17:19,100.00,987.44,1009.97,187,-0.01,-0.01,-76,1
1705163095,2024-01-13 17:24,100.00,987.34,1009.87,187,-0.03,-0.03,-78,1
1705163395,2024-01-13 17:29,100.00,987.24,1009.77,187,-0.06,-0.06,-76,1
1705163695,2024-01-13 17:34,100.00,987.20,1009.73,187,-0.01,-0.01,-76,1
1705163995,2024-01-13 17:39,100.00,987.18,1009.71,187,0.06,0.06,-77,1
1705164295,2024-01-13 17:44,100.00,987.07,1009.60,187,0.06,0.06,-77,1
1705164595,2024-01-13 17:49,100.00,986.90,1009.43,187,-0.07,-0.07,-77,1
1705164895,2024-01-13 17:54,100.00,986.80,1009.33,187,-0.05,-0.05,-75,1
1705165195,2024-01-13 17:59,100.00,986.71,1009.24,187,-0.02,-0.02,-77,1
1705165495,2024-01-13 18:04,100.00,986.65,1009.18,187,-0.01,-0.01,-77,1
1705165795,2024-01-13 18:09,100.00,986.69,1009.22,187,-0.10,-0.10,-79,1
1705166095,2024-01-13 18:14,100.00,986.63,1009.16,187,-0.08,-0.08,-76,1
1705166395,2024-01-13 18:19,100.00,986.60,1009.13,187,-0.06,-0.06,-75,1
1705166696,2024-01-13 18:24,100.00,986.54,1009.07,187,-0.11,-0.11,-75,1
1705166996,2024-01-13 18:29,100.00,986.40,1008.93,187,-0.14,-0.14,-75,1
1705167296,2024-01-13 18:34,100.00,986.28,1008.81,187,-0.10,-0.10,-77,1
1705167596,2024-01-13 18:39,100.00,986.24,1008.77,187,-0.10,-0.10,-76,1
1705167896,2024-01-13 18:44,100.00,986.15,1008.68,187,-0.12,-0.12,-78,1
1705168196,2024-01-13 18:49,100.00,986.04,1008.57,187,-0.15,-0.15,-76,1
1705168496,2024-01-13 18:54,100.00,986.05,1008.58,187,-0.23,-0.23,-78,1
1705168796,2024-01-13 18:59,100.00,986.02,1008.55,187,-0.25,-0.25,-75,1
1705169096,2024-01-13 19:04,100.00,985.97,1008.50,187,-0.31,-0.31,-75,1
1705169396,2024-01-13 19:09,100.00,985.93,1008.46,187,-0.32,-0.32,-76,1
1705169696,2024-01-13 19:14,100.00,985.76,1008.29,187,-0.33,-0.33,-75,1
1705169996,2024-01-13 19:19,100.00,985.62,1008.15,187,-0.38,-0.38,-74,1
1705170296,2024-01-13 19:24,100.00,985.53,1008.06,187,-0.41,-0.41,-75,1
1705170596,2024-01-13 19:29,100.00,985.51,1008.04,187,-0.48,-0.48,-76,1
1705170896,2024-01-13 19:34,100.00,985.53,1008.06,187,-0.45,-0.45,-74,1
1705171196,2024-01-13 19:39,100.00,985.51,1008.04,187,-0.46,-0.46,-74,1
1705171496,2024-01-13 19:44,100.00,985.38,1007.91,187,-0.46,-0.46,-77,1
1705171796,2024-01-13 19:49,100.00,985.24,1007.77,187,-0.48,-0.48,-77,1
1705172096,2024-01-13 19:54,100.00,985.20,1007.73,187,-0.42,-0.42,-79,1
1705172396,2024-01-13 19:59,100.00,985.25,1007.78,187,-0.47,-0.47,-77,1
1705172696,2024-01-13 20:04,100.00,985.19,1007.72,187,-0.42,-0.42,-77,1
1705172996,2024-01-13 20:09,100.00,985.13,1007.66,187,-0.46,-0.46,-78,1
1705173296,2024-01-13 20:14,100.00,985.01,1007.54,187,-0.39,-0.39,-78,1
1705173596,2024-01-13 20:19,100.00,985.00,1007.53,187,-0.42,-0.42,-76,1
1705173896,2024-01-13 20:24,100.00,984.91,1007.44,187,-0.46,-0.46,-74,1
1705174196,2024-01-13 20:29,100.00,984.85,1007.38,187,-0.49,-0.49,-74,1
1705174496,2024-01-13 20:34,100.00,984.80,1007.33,187,-0.49,-0.49,-74,1
1705174797,2024-01-13 20:39,100.00,984.70,1007.23,187,-0.51,-0.51,-74,1
1705175097,2024-01-13 20:44,100.00,984.59,1007.12,187,-0.50,-0.50,-74,1
1705175397,2024-01-13 20:49,100.00,984.47,1007.00,187,-0.51,-0.51,-76,1
1705175697,2024-01-13 20:54,100.00,984.45,1006.98,187,-0.47,-0.47,-75,1
1705175997,2024-01-13 20:59,100.00,984.37,1006.90,187,-0.40,-0.40,-74,1
1705176297,2024-01-13 21:04,100.00,984.21,1006.74,187,-0.37,-0.37,-73,1
1705176597,2024-01-13 21:09,100.00,984.01,1006.54,187,-0.51,-0.51,-76,1
1705176897,2024-01-13 21:14,100.00,983.88,1006.41,187,-0.51,-0.51,-77,1
1705177197,2024-01-13 21:19,100.00,983.94,1006.47,187,-0.47,-0.47,-75,1
1705177497,2024-01-13 21:24,100.00,983.89,1006.42,187,-0.51,-0.51,-74,1
1705177797,2024-01-13 21:29,100.00,983.85,1006.38,187,-0.50,-0.50,-75,1
1705178097,2024-01-13 21:34,100.00,983.79,1006.32,187,-0.46,-0.46,-75,1
1705178397,2024-01-13 21:39,100.00,983.66,1006.19,187,-0.37,-0.37,-75,1
1705178697,2024-01-13 21:44,100.00,983.72,1006.25,187,-0.26,-0.26,-75,1
1705178997,2024-01-13 21:49,100.00,983.55,1006.08,187,-0.26,-0.26,-74,1
1705179297,2024-01-13 21:54,100.00,983.46,1005.99,187,-0.30,-0.30,-77,1
1705179597,2024-01-13 21:59,100.00,983.38,1005.92,187,-0.36,-0.36,-75,1
1705179897,2024-01-13 22:04,100.00,983.46,1005.99,187,-0.39,-0.39,-74,1
1705180197,2024-01-13 22:09,100.00,983.46,1005.99,187,-0.42,-0.42,-78,1
1705180497,2024-01-13 22:14,100.00,983.47,1006.00,187,-0.43,-0.43,-74,1
1705180797,2024-01-13 22:19,100.00,983.46,1005.99,187,-0.44,-0.44,-74,1
1705181097,2024-01-13 22:24,100.00,983.40,1005.93,187,-0.35,-0.35,-74,1
1705181397,2024-01-13 22:29,100.00,983.46,1005.99,187,-0.39,-0.39,-72,1
1705181697,2024-01-13 22:34,100.00,983.34,1005.87,187,-0.30,-0.30,-73,1
1705181997,2024-01-13 22:39,100.00,983.29,1005.82,187,-0.32,-0.32,-74,1
1705182297,2024-01-13 22:44,100.00,983.15,1005.68,187,-0.37,-0.37,-74,1
1705182597,2024-01-13 22:49,100.00,983.19,1005.72,187,-0.35,-0.35,-74,1
1705182897,2024-01-13 22:54,100.00,983.13,1005.66,187,-0.25,-0.25,-76,1
1705183198,2024-01-13 22:59,100.00,983.04,1005.57,187,-0.29,-0.29,-75,1
1705183498,2024-01-13 23:04,100.00,982.97,1005.50,187,-0.21,-0.21,-73,1
1705183798,2024-01-13 23:09,100.00,982.83,1005.36,187,-0.28,-0.28,-73,1
1705184098,2024-01-13 23:14,100.00,982.77,1005.30,187,-0.25,-0.25,-74,1
1705184398,2024-01-13 23:19,100.00,982.66,1005.20,187,-0.32,-0.32,-74,1
1705184698,2024-01-13 23:24,100.00,982.55,1005.08,187,-0.36,-0.36,-73,1
1705184998,2024-01-13 23:29,100.00,982.58,1005.11,187,-0.43,-0.43,-75,1
1705185298,2024-01-13 23:34,100.00,982.63,1005.16,187,-0.46,-0.46,-73,1
1705185598,2024-01-13 23:39,100.00,982.49,1005.02,187,-0.52,-0.52,-74,1
1705185898,2024-01-13 23:44,100.00,982.40,1004.93,187,-0.53,-0.53,-75,1
1705186198,2024-01-13 23:49,100.00,982.34,1004.87,187,-0.57,-0.57,-72,1
1705186498,2024-01-13 23:54,100.00,982.30,1004.83,187,-0.57,-0.57,-74,1
1705186798,2024-01-13 23:59,100.00,982.25,1004.78,187,-0.58,-0.58,-74,1